Market Cap Tk271.10T 2.45%
Volume 24h Tk13.32T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2022 Tk0.00011047 Tk0.00010832 Tk0.00011076 Tk0.00010835 - -
May-01 2022 Tk0.00010854 Tk0.00010703 Tk0.0001094 Tk0.00010827 - -
Apr-30 2022 Tk0.00007392 Tk0.00007379 Tk0.00007471 Tk0.00007402 - -
Apr-29 2022 Tk0.00007382 Tk0.00006814 Tk0.00007713 Tk0.00006814 - -
Apr-26 2022 Tk0.00003454 Tk0.00003223 Tk0.00003487 Tk0.00003387 - -
Apr-25 2022 Tk0.00003368 Tk0.00002659 Tk0.00003591 Tk0.00002667 - -
Dec-08 2021 Tk0.00005713 Tk0.00005538 Tk0.00005781 Tk0.00005614 - -
Dec-07 2021 Tk0.00005618 Tk0.00005586 Tk0.00005822 Tk0.00005756 - -
Dec-06 2021 Tk0.00005368 Tk0.00005256 Tk0.00005414 Tk0.00005396 - -
Dec-05 2021 Tk0.00005377 Tk0.00004738 Tk0.00005634 Tk0.0000491 - -
Dec-04 2021 Tk0.000049 Tk0.00004433 Tk0.00004992 Tk0.00004433 Tk766 -
Nov-26 2021 Tk0.00004386 Tk0.00004302 Tk0.00004872 Tk0.00004847 - -
Nov-25 2021 Tk0.0000485 Tk0.00004721 Tk0.00005028 Tk0.00004772 - -
Nov-11 2021 Tk0.00008261 Tk0.00008061 Tk0.00008363 Tk0.00008119 - -
Nov-10 2021 Tk0.00008077 Tk0.0000778 Tk0.00008741 Tk0.00008568 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.