Market Cap MX$41.72T 4.7%
Volume 24h MX$2.47T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2022 MX$0.00001712 MX$0.00001679 MX$0.00001717 MX$0.0000168 - -
May-01 2022 MX$0.00001683 MX$0.00001659 MX$0.00001696 MX$0.00001678 - -
Apr-30 2022 MX$0.00001146 MX$0.00001144 MX$0.00001158 MX$0.00001147 - -
Apr-29 2022 MX$0.00001144 MX$0.00001056 MX$0.00001196 MX$0.00001056 - -
Apr-26 2022 MX$0.0000053557 MX$0.0000049976 MX$0.0000054083 MX$0.0000052522 - -
Apr-25 2022 MX$0.0000052233 MX$0.0000041237 MX$0.0000055695 MX$0.0000041355 - -
Dec-08 2021 MX$0.0000088583 MX$0.0000085885 MX$0.0000089652 MX$0.0000087056 - -
Dec-07 2021 MX$0.0000087123 MX$0.0000086614 MX$0.000009028 MX$0.0000089262 - -
Dec-06 2021 MX$0.0000083237 MX$0.0000081506 MX$0.000008395 MX$0.0000083679 - -
Dec-05 2021 MX$0.0000083373 MX$0.000007348 MX$0.0000087361 MX$0.0000076144 - -
Dec-04 2021 MX$0.0000075991 MX$0.0000068745 MX$0.0000077417 MX$0.0000068745 MX$119 -
Nov-26 2021 MX$0.0000068015 MX$0.0000066709 MX$0.000007555 MX$0.000007516 - -
Nov-25 2021 MX$0.0000075211 MX$0.0000073208 MX$0.0000077977 MX$0.0000074006 - -
Nov-11 2021 MX$0.00001281 MX$0.0000125 MX$0.00001296 MX$0.00001259 - -
Nov-10 2021 MX$0.00001252 MX$0.00001206 MX$0.00001355 MX$0.00001328 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.