Market Cap CN¥17.88T 2.82%
Volume 24h CN¥882.07B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 12 Seconds ago
Hyperspace XSC

Hyperspace (XSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2022 CN¥0.0000073053 CN¥0.0000071634 CN¥0.0000073248 CN¥0.0000071649 - -
May-01 2022 CN¥0.0000071779 CN¥0.000007078 CN¥0.0000072344 CN¥0.0000071598 - -
Apr-30 2022 CN¥0.0000048887 CN¥0.0000048801 CN¥0.0000049409 CN¥0.0000048953 - -
Apr-29 2022 CN¥0.0000048815 CN¥0.0000045059 CN¥0.0000051008 CN¥0.0000045059 - -
Apr-26 2022 CN¥0.000002284 CN¥0.0000021313 CN¥0.0000023065 CN¥0.0000022399 - -
Apr-25 2022 CN¥0.0000022276 CN¥0.0000017586 CN¥0.0000023752 CN¥0.0000017637 - -
Dec-08 2021 CN¥0.0000037778 CN¥0.0000036627 CN¥0.0000038234 CN¥0.0000037127 - -
Dec-07 2021 CN¥0.0000037156 CN¥0.0000036939 CN¥0.0000038502 CN¥0.0000038068 - -
Dec-06 2021 CN¥0.0000035498 CN¥0.000003476 CN¥0.0000035802 CN¥0.0000035687 - -
Dec-05 2021 CN¥0.0000035556 CN¥0.0000031337 CN¥0.0000037257 CN¥0.0000032473 - -
Dec-04 2021 CN¥0.0000032408 CN¥0.0000029318 CN¥0.0000033016 CN¥0.0000029318 CN¥51 -
Nov-26 2021 CN¥0.0000029007 CN¥0.0000028449 CN¥0.000003222 CN¥0.0000032054 - -
Nov-25 2021 CN¥0.0000032075 CN¥0.0000031221 CN¥0.0000033255 CN¥0.0000031561 - -
Nov-11 2021 CN¥0.0000054634 CN¥0.0000053309 CN¥0.0000055307 CN¥0.0000053693 - -
Nov-10 2021 CN¥0.0000053411 CN¥0.0000051449 CN¥0.0000057804 CN¥0.000005666 - -

Historical and market price analysis of Hyperspace (XSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 696 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.