Cap Mercado Rp37,000.96T
-2.37%
Volumen 24h Rp3,433.54T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2022 | Rp0.016345 | Rp0.016028 | Rp0.016389 | Rp0.016031 | - | - |
May-01 2022 | Rp0.01606 | Rp0.015837 | Rp0.016187 | Rp0.01602 | - | - |
Apr-30 2022 | Rp0.010938 | Rp0.010919 | Rp0.011055 | Rp0.010953 | - | - |
Apr-29 2022 | Rp0.010922 | Rp0.010082 | Rp0.011413 | Rp0.010082 | - | - |
Apr-26 2022 | Rp0.0051107 | Rp0.00476901 | Rp0.0051609 | Rp0.00501191 | - | - |
Apr-25 2022 | Rp0.00498439 | Rp0.00393504 | Rp0.00531473 | Rp0.00394638 | - | - |
Dec-08 2021 | Rp0.00845305 | Rp0.00819558 | Rp0.00855507 | Rp0.00830731 | - | - |
Dec-07 2021 | Rp0.00831379 | Rp0.00826521 | Rp0.00861499 | Rp0.00851783 | - | - |
Dec-06 2021 | Rp0.00794296 | Rp0.00777778 | Rp0.00801097 | Rp0.00798506 | - | - |
Dec-05 2021 | Rp0.00795591 | Rp0.00701182 | Rp0.00833646 | Rp0.00726606 | - | - |
Dec-04 2021 | Rp0.00725149 | Rp0.00656002 | Rp0.00738752 | Rp0.00656002 | Rp113,355 | - |
Nov-26 2021 | Rp0.00649039 | Rp0.0063657 | Rp0.00720939 | Rp0.00717214 | - | - |
Nov-25 2021 | Rp0.007177 | Rp0.00698591 | Rp0.00744095 | Rp0.00706202 | - | - |
Nov-11 2021 | Rp0.012224 | Rp0.011928 | Rp0.012375 | Rp0.012014 | - | - |
Nov-10 2021 | Rp0.01195 | Rp0.011512 | Rp0.012933 | Rp0.012677 | - | - |
Análisis de precios históricos y de mercado de Hyperspace (XSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 696 días, desde el día 06-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.