Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 58 Seconds ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00012678 HK$0.00012678 HK$0.00012678 HK$0.00012678 - HK$12,678
Aug-16 2022 HK$0.00012678 HK$0.00012678 HK$0.00012678 HK$0.00012678 - HK$12,678
Aug-15 2022 HK$0.00012678 HK$0.00012678 HK$0.00012678 HK$0.00012678 - HK$12,678
Aug-14 2022 HK$0.00012678 HK$0.00012678 HK$0.00012678 HK$0.00012678 - HK$12,678
Aug-13 2022 HK$0.00012678 HK$0.00012678 HK$0.00012678 HK$0.00012678 - HK$12,678
Aug-12 2022 HK$0.00012678 HK$0.00012678 HK$0.00012678 HK$0.00012678 - HK$12,678
Aug-11 2022 HK$0.00012678 HK$0.00012678 HK$0.00012678 HK$0.00012678 - HK$12,678
Aug-10 2022 HK$0.00012678 HK$0.00011451 HK$0.00012678 HK$0.00011711 - HK$12,678
Aug-09 2022 HK$0.00011712 HK$0.00011033 HK$0.00012283 HK$0.00011104 - HK$11,712
Aug-08 2022 HK$0.000111 HK$0.00010612 HK$0.00011296 HK$0.00010626 - HK$11,101
Aug-07 2022 HK$0.00010624 HK$0.00010459 HK$0.00010783 HK$0.00010577 - HK$10,624
Aug-06 2022 HK$0.00010576 HK$0.00010576 HK$0.00010905 HK$0.00010832 - HK$10,576
Aug-05 2022 HK$0.0001083 HK$0.00010043 HK$0.0001083 HK$0.0001005 - HK$10,830
Aug-04 2022 HK$0.00010054 HK$0.00009911 HK$0.00010369 HK$0.00010121 - HK$10,055
Aug-03 2022 HK$0.00010121 HK$0.00010075 HK$0.00010884 HK$0.00010592 - HK$10,121

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.