Market Cap NZ$4.26T 3.03%
Volume 24h NZ$159.26B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 - NZ$2,701
Aug-16 2022 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 - NZ$2,701
Aug-15 2022 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 - NZ$2,701
Aug-14 2022 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 - NZ$2,701
Aug-13 2022 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 - NZ$2,701
Aug-12 2022 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 - NZ$2,701
Aug-11 2022 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 NZ$0.00002701 - NZ$2,701
Aug-10 2022 NZ$0.00002701 NZ$0.00002439 NZ$0.00002701 NZ$0.00002495 - NZ$2,701
Aug-09 2022 NZ$0.00002495 NZ$0.0000235 NZ$0.00002617 NZ$0.00002365 - NZ$2,495
Aug-08 2022 NZ$0.00002364 NZ$0.0000226 NZ$0.00002406 NZ$0.00002263 - NZ$2,365
Aug-07 2022 NZ$0.00002263 NZ$0.00002228 NZ$0.00002297 NZ$0.00002253 - NZ$2,264
Aug-06 2022 NZ$0.00002253 NZ$0.00002253 NZ$0.00002323 NZ$0.00002307 - NZ$2,253
Aug-05 2022 NZ$0.00002307 NZ$0.00002139 NZ$0.00002307 NZ$0.00002141 - NZ$2,307
Aug-04 2022 NZ$0.00002142 NZ$0.00002111 NZ$0.00002209 NZ$0.00002156 - NZ$2,142
Aug-03 2022 NZ$0.00002156 NZ$0.00002146 NZ$0.00002319 NZ$0.00002256 - NZ$2,156

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.