Market Cap AU$3.79T 2.12%
Volume 24h AU$149.79B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.0000245 AU$0.0000245 AU$0.0000245 AU$0.0000245 - AU$2,450
Aug-16 2022 AU$0.0000245 AU$0.0000245 AU$0.0000245 AU$0.0000245 - AU$2,450
Aug-15 2022 AU$0.0000245 AU$0.0000245 AU$0.0000245 AU$0.0000245 - AU$2,450
Aug-14 2022 AU$0.0000245 AU$0.0000245 AU$0.0000245 AU$0.0000245 - AU$2,450
Aug-13 2022 AU$0.0000245 AU$0.0000245 AU$0.0000245 AU$0.0000245 - AU$2,450
Aug-12 2022 AU$0.0000245 AU$0.0000245 AU$0.0000245 AU$0.0000245 - AU$2,450
Aug-11 2022 AU$0.0000245 AU$0.0000245 AU$0.0000245 AU$0.0000245 - AU$2,450
Aug-10 2022 AU$0.0000245 AU$0.00002213 AU$0.0000245 AU$0.00002263 - AU$2,450
Aug-09 2022 AU$0.00002263 AU$0.00002132 AU$0.00002373 AU$0.00002145 - AU$2,263
Aug-08 2022 AU$0.00002145 AU$0.0000205 AU$0.00002183 AU$0.00002053 - AU$2,145
Aug-07 2022 AU$0.00002053 AU$0.00002021 AU$0.00002084 AU$0.00002044 - AU$2,053
Aug-06 2022 AU$0.00002043 AU$0.00002043 AU$0.00002107 AU$0.00002093 - AU$2,044
Aug-05 2022 AU$0.00002093 AU$0.00001941 AU$0.00002093 AU$0.00001942 - AU$2,093
Aug-04 2022 AU$0.00001943 AU$0.00001915 AU$0.00002003 AU$0.00001956 - AU$1,943
Aug-03 2022 AU$0.00001956 AU$0.00001947 AU$0.00002103 AU$0.00002047 - AU$1,956

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.