Market Cap zł10.30T 3.47%
Volume 24h zł399.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00006519 zł0.00006519 zł0.00006519 zł0.00006519 - zł6,520
Aug-16 2022 zł0.00006519 zł0.00006519 zł0.00006519 zł0.00006519 - zł6,520
Aug-15 2022 zł0.00006519 zł0.00006519 zł0.00006519 zł0.00006519 - zł6,520
Aug-14 2022 zł0.00006519 zł0.00006519 zł0.00006519 zł0.00006519 - zł6,520
Aug-13 2022 zł0.00006519 zł0.00006519 zł0.00006519 zł0.00006519 - zł6,520
Aug-12 2022 zł0.00006519 zł0.00006519 zł0.00006519 zł0.00006519 - zł6,520
Aug-11 2022 zł0.00006519 zł0.00006519 zł0.00006519 zł0.00006519 - zł6,520
Aug-10 2022 zł0.00006519 zł0.00005889 zł0.0000652 zł0.00006022 - zł6,520
Aug-09 2022 zł0.00006023 zł0.00005674 zł0.00006317 zł0.0000571 - zł6,023
Aug-08 2022 zł0.00005708 zł0.00005457 zł0.00005809 zł0.00005464 - zł5,709
Aug-07 2022 zł0.00005463 zł0.00005378 zł0.00005545 zł0.00005439 - zł5,464
Aug-06 2022 zł0.00005439 zł0.00005439 zł0.00005608 zł0.0000557 - zł5,439
Aug-05 2022 zł0.00005569 zł0.00005165 zł0.00005569 zł0.00005168 - zł5,570
Aug-04 2022 zł0.0000517 zł0.00005097 zł0.00005332 zł0.00005205 - zł5,171
Aug-03 2022 zł0.00005205 zł0.00005181 zł0.00005597 zł0.00005447 - zł5,205

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.