Market Cap Tk278.33T 2.65%
Volume 24h Tk11.88T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.00177753 Tk0.00177753 Tk0.00177753 Tk0.00177753 - Tk177,754
Aug-16 2022 Tk0.00177753 Tk0.00177753 Tk0.00177753 Tk0.00177753 - Tk177,754
Aug-15 2022 Tk0.00177753 Tk0.00177753 Tk0.00177753 Tk0.00177753 - Tk177,754
Aug-14 2022 Tk0.00177753 Tk0.00177753 Tk0.00177753 Tk0.00177753 - Tk177,754
Aug-13 2022 Tk0.00177753 Tk0.00177753 Tk0.00177753 Tk0.00177753 - Tk177,754
Aug-12 2022 Tk0.00177753 Tk0.00177753 Tk0.00177753 Tk0.00177753 - Tk177,754
Aug-11 2022 Tk0.00177753 Tk0.00177753 Tk0.00177753 Tk0.00177753 - Tk177,754
Aug-10 2022 Tk0.00177753 Tk0.00160553 Tk0.00177759 Tk0.00164199 - Tk177,754
Aug-09 2022 Tk0.0016421 Tk0.00154691 Tk0.00172223 Tk0.00155685 - Tk164,212
Aug-08 2022 Tk0.00155636 Tk0.0014879 Tk0.00158386 Tk0.0014899 - Tk155,638
Aug-07 2022 Tk0.0014896 Tk0.00146642 Tk0.0015119 Tk0.00148296 - Tk148,961
Aug-06 2022 Tk0.00148286 Tk0.00148286 Tk0.00152902 Tk0.0015188 - Tk148,287
Aug-05 2022 Tk0.00151844 Tk0.00140821 Tk0.00151844 Tk0.00140911 - Tk151,845
Aug-04 2022 Tk0.0014097 Tk0.00138965 Tk0.0014538 Tk0.00141907 - Tk140,972
Aug-03 2022 Tk0.00141906 Tk0.00141269 Tk0.00152613 Tk0.00148516 - Tk141,906

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.