Market Cap CN¥18.13T 3.44%
Volume 24h CN¥693.42B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 - CN¥11,473
Aug-16 2022 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 - CN¥11,473
Aug-15 2022 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 - CN¥11,473
Aug-14 2022 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 - CN¥11,473
Aug-13 2022 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 - CN¥11,473
Aug-12 2022 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 - CN¥11,473
Aug-11 2022 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 CN¥0.00011473 - CN¥11,473
Aug-10 2022 CN¥0.00011473 CN¥0.00010362 CN¥0.00011473 CN¥0.00010598 - CN¥11,473
Aug-09 2022 CN¥0.00010598 CN¥0.00009984 CN¥0.00011116 CN¥0.00010048 - CN¥10,599
Aug-08 2022 CN¥0.00010045 CN¥0.00009603 CN¥0.00010223 CN¥0.00009616 - CN¥10,046
Aug-07 2022 CN¥0.00009614 CN¥0.00009465 CN¥0.00009758 CN¥0.00009571 - CN¥9,615
Aug-06 2022 CN¥0.00009571 CN¥0.00009571 CN¥0.00009869 CN¥0.00009803 - CN¥9,571
Aug-05 2022 CN¥0.000098 CN¥0.00009089 CN¥0.000098 CN¥0.00009095 - CN¥9,801
Aug-04 2022 CN¥0.00009098 CN¥0.00008969 CN¥0.00009383 CN¥0.00009159 - CN¥9,099
Aug-03 2022 CN¥0.00009159 CN¥0.00009118 CN¥0.0000985 CN¥0.00009586 - CN¥9,159

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.