Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00001468 CHF0.00001468 CHF0.00001468 CHF0.00001468 - CHF1,468
Aug-16 2022 CHF0.00001468 CHF0.00001468 CHF0.00001468 CHF0.00001468 - CHF1,468
Aug-15 2022 CHF0.00001468 CHF0.00001468 CHF0.00001468 CHF0.00001468 - CHF1,468
Aug-14 2022 CHF0.00001468 CHF0.00001468 CHF0.00001468 CHF0.00001468 - CHF1,468
Aug-13 2022 CHF0.00001468 CHF0.00001468 CHF0.00001468 CHF0.00001468 - CHF1,468
Aug-12 2022 CHF0.00001468 CHF0.00001468 CHF0.00001468 CHF0.00001468 - CHF1,468
Aug-11 2022 CHF0.00001468 CHF0.00001468 CHF0.00001468 CHF0.00001468 - CHF1,468
Aug-10 2022 CHF0.00001468 CHF0.00001326 CHF0.00001468 CHF0.00001356 - CHF1,468
Aug-09 2022 CHF0.00001356 CHF0.00001277 CHF0.00001422 CHF0.00001285 - CHF1,356
Aug-08 2022 CHF0.00001285 CHF0.00001229 CHF0.00001308 CHF0.0000123 - CHF1,286
Aug-07 2022 CHF0.0000123 CHF0.00001211 CHF0.00001248 CHF0.00001224 - CHF1,230
Aug-06 2022 CHF0.00001224 CHF0.00001224 CHF0.00001262 CHF0.00001254 - CHF1,225
Aug-05 2022 CHF0.00001254 CHF0.00001163 CHF0.00001254 CHF0.00001163 - CHF1,254
Aug-04 2022 CHF0.00001164 CHF0.00001147 CHF0.000012 CHF0.00001172 - CHF1,164
Aug-03 2022 CHF0.00001172 CHF0.00001166 CHF0.0000126 CHF0.00001226 - CHF1,172

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1360 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.