Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 - Bs.59,154
Aug-16 2022 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 - Bs.59,154
Aug-15 2022 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 - Bs.59,154
Aug-14 2022 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 - Bs.59,154
Aug-13 2022 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 - Bs.59,154
Aug-12 2022 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 - Bs.59,154
Aug-11 2022 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 Bs.0.00059153 - Bs.59,154
Aug-10 2022 Bs.0.00059153 Bs.0.00053429 Bs.0.00059155 Bs.0.00054643 - Bs.59,154
Aug-09 2022 Bs.0.00054646 Bs.0.00051479 Bs.0.00057313 Bs.0.00051809 - Bs.54,647
Aug-08 2022 Bs.0.00051793 Bs.0.00049515 Bs.0.00052708 Bs.0.00049581 - Bs.51,794
Aug-07 2022 Bs.0.00049571 Bs.0.000488 Bs.0.00050313 Bs.0.0004935 - Bs.49,572
Aug-06 2022 Bs.0.00049347 Bs.0.00049347 Bs.0.00050883 Bs.0.00050543 - Bs.49,348
Aug-05 2022 Bs.0.00050531 Bs.0.00046863 Bs.0.00050531 Bs.0.00046893 - Bs.50,532
Aug-04 2022 Bs.0.00046913 Bs.0.00046245 Bs.0.0004838 Bs.0.00047224 - Bs.46,913
Aug-03 2022 Bs.0.00047224 Bs.0.00047012 Bs.0.00050787 Bs.0.00049424 - Bs.47,224

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.