Market Cap CA$3.51T 3.66%
Volume 24h CA$133.92B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.0000222 CA$0.0000222 CA$0.0000222 CA$0.0000222 - CA$2,220
Aug-16 2022 CA$0.0000222 CA$0.0000222 CA$0.0000222 CA$0.0000222 - CA$2,220
Aug-15 2022 CA$0.0000222 CA$0.0000222 CA$0.0000222 CA$0.0000222 - CA$2,220
Aug-14 2022 CA$0.0000222 CA$0.0000222 CA$0.0000222 CA$0.0000222 - CA$2,220
Aug-13 2022 CA$0.0000222 CA$0.0000222 CA$0.0000222 CA$0.0000222 - CA$2,220
Aug-12 2022 CA$0.0000222 CA$0.0000222 CA$0.0000222 CA$0.0000222 - CA$2,220
Aug-11 2022 CA$0.0000222 CA$0.0000222 CA$0.0000222 CA$0.0000222 - CA$2,220
Aug-10 2022 CA$0.0000222 CA$0.00002005 CA$0.0000222 CA$0.00002051 - CA$2,220
Aug-09 2022 CA$0.00002051 CA$0.00001932 CA$0.00002151 CA$0.00001944 - CA$2,051
Aug-08 2022 CA$0.00001944 CA$0.00001858 CA$0.00001978 CA$0.00001861 - CA$1,944
Aug-07 2022 CA$0.0000186 CA$0.00001831 CA$0.00001888 CA$0.00001852 - CA$1,861
Aug-06 2022 CA$0.00001852 CA$0.00001852 CA$0.0000191 CA$0.00001897 - CA$1,852
Aug-05 2022 CA$0.00001896 CA$0.00001759 CA$0.00001896 CA$0.0000176 - CA$1,897
Aug-04 2022 CA$0.0000176 CA$0.00001735 CA$0.00001816 CA$0.00001772 - CA$1,761
Aug-03 2022 CA$0.00001772 CA$0.00001764 CA$0.00001906 CA$0.00001855 - CA$1,773

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.