Market Cap CL$2,417.33T 3.31%
Volume 24h CL$90.16T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.015301 CL$0.015301 CL$0.015301 CL$0.015301 - CL$1,530,197
Aug-16 2022 CL$0.015301 CL$0.015301 CL$0.015301 CL$0.015301 - CL$1,530,197
Aug-15 2022 CL$0.015301 CL$0.015301 CL$0.015301 CL$0.015301 - CL$1,530,197
Aug-14 2022 CL$0.015301 CL$0.015301 CL$0.015301 CL$0.015301 - CL$1,530,197
Aug-13 2022 CL$0.015301 CL$0.015301 CL$0.015301 CL$0.015301 - CL$1,530,197
Aug-12 2022 CL$0.015301 CL$0.015301 CL$0.015301 CL$0.015301 - CL$1,530,197
Aug-11 2022 CL$0.015301 CL$0.015301 CL$0.015301 CL$0.015301 - CL$1,530,197
Aug-10 2022 CL$0.015301 CL$0.013821 CL$0.015302 CL$0.014135 - CL$1,530,197
Aug-09 2022 CL$0.014136 CL$0.013316 CL$0.014825 CL$0.013402 - CL$1,413,620
Aug-08 2022 CL$0.013398 CL$0.012808 CL$0.013634 CL$0.012825 - CL$1,339,811
Aug-07 2022 CL$0.012823 CL$0.012623 CL$0.013015 CL$0.012766 - CL$1,282,339
Aug-06 2022 CL$0.012765 CL$0.012765 CL$0.013162 CL$0.013074 - CL$1,276,529
Aug-05 2022 CL$0.013071 CL$0.012122 CL$0.013071 CL$0.01213 - CL$1,307,165
Aug-04 2022 CL$0.012135 CL$0.011962 CL$0.012515 CL$0.012216 - CL$1,213,557
Aug-03 2022 CL$0.012216 CL$0.012161 CL$0.013137 CL$0.012785 - CL$1,221,603

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.