Market Cap MX$43.27T 2.85%
Volume 24h MX$1.68T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00027552 MX$0.00027552 MX$0.00027552 MX$0.00027552 - MX$27,553
Aug-16 2022 MX$0.00027552 MX$0.00027552 MX$0.00027552 MX$0.00027552 - MX$27,553
Aug-15 2022 MX$0.00027552 MX$0.00027552 MX$0.00027552 MX$0.00027552 - MX$27,553
Aug-14 2022 MX$0.00027552 MX$0.00027552 MX$0.00027552 MX$0.00027552 - MX$27,553
Aug-13 2022 MX$0.00027552 MX$0.00027552 MX$0.00027552 MX$0.00027552 - MX$27,553
Aug-12 2022 MX$0.00027552 MX$0.00027552 MX$0.00027552 MX$0.00027552 - MX$27,553
Aug-11 2022 MX$0.00027552 MX$0.00027552 MX$0.00027552 MX$0.00027552 - MX$27,553
Aug-10 2022 MX$0.00027552 MX$0.00024886 MX$0.00027553 MX$0.00025452 - MX$27,553
Aug-09 2022 MX$0.00025453 MX$0.00023978 MX$0.00026695 MX$0.00024132 - MX$25,454
Aug-08 2022 MX$0.00024124 MX$0.00023063 MX$0.00024551 MX$0.00023094 - MX$24,125
Aug-07 2022 MX$0.00023089 MX$0.0002273 MX$0.00023435 MX$0.00022986 - MX$23,090
Aug-06 2022 MX$0.00022985 MX$0.00022985 MX$0.00023701 MX$0.00023542 - MX$22,985
Aug-05 2022 MX$0.00023536 MX$0.00021828 MX$0.00023536 MX$0.00021842 - MX$23,537
Aug-04 2022 MX$0.00021851 MX$0.0002154 MX$0.00022534 MX$0.00021996 - MX$21,852
Aug-03 2022 MX$0.00021996 MX$0.00021897 MX$0.00023656 MX$0.00023021 - MX$21,996

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1360 days, from day 08-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.