Market Cap R46.48T 2.09%
Volume 24h R1.84T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00029996 R0.00029996 R0.00029996 R0.00029996 - R29,997
Aug-16 2022 R0.00029996 R0.00029996 R0.00029996 R0.00029996 - R29,997
Aug-15 2022 R0.00029996 R0.00029996 R0.00029996 R0.00029996 - R29,997
Aug-14 2022 R0.00029996 R0.00029996 R0.00029996 R0.00029996 - R29,997
Aug-13 2022 R0.00029996 R0.00029996 R0.00029996 R0.00029996 - R29,997
Aug-12 2022 R0.00029996 R0.00029996 R0.00029996 R0.00029996 - R29,997
Aug-11 2022 R0.00029996 R0.00029996 R0.00029996 R0.00029996 - R29,997
Aug-10 2022 R0.00029996 R0.00027094 R0.00029997 R0.00027709 - R29,997
Aug-09 2022 R0.00027711 R0.00026105 R0.00029063 R0.00026272 - R27,712
Aug-08 2022 R0.00026264 R0.00025109 R0.00026728 R0.00025142 - R26,265
Aug-07 2022 R0.00025137 R0.00024746 R0.00025514 R0.00025025 - R25,138
Aug-06 2022 R0.00025024 R0.00025024 R0.00025803 R0.0002563 - R25,024
Aug-05 2022 R0.00025624 R0.00023764 R0.00025624 R0.00023779 - R25,625
Aug-04 2022 R0.00023789 R0.00023451 R0.00024533 R0.00023947 - R23,790
Aug-03 2022 R0.00023947 R0.0002384 R0.00025754 R0.00025063 - R23,947

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.