Market Cap RM12.18T 3.74%
Volume 24h RM460.96B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.0000769 RM0.0000769 RM0.0000769 RM0.0000769 - RM7,690
Aug-16 2022 RM0.0000769 RM0.0000769 RM0.0000769 RM0.0000769 - RM7,690
Aug-15 2022 RM0.0000769 RM0.0000769 RM0.0000769 RM0.0000769 - RM7,690
Aug-14 2022 RM0.0000769 RM0.0000769 RM0.0000769 RM0.0000769 - RM7,690
Aug-13 2022 RM0.0000769 RM0.0000769 RM0.0000769 RM0.0000769 - RM7,690
Aug-12 2022 RM0.0000769 RM0.0000769 RM0.0000769 RM0.0000769 - RM7,690
Aug-11 2022 RM0.0000769 RM0.0000769 RM0.0000769 RM0.0000769 - RM7,690
Aug-10 2022 RM0.0000769 RM0.00006946 RM0.0000769 RM0.00007103 - RM7,690
Aug-09 2022 RM0.00007104 RM0.00006692 RM0.00007451 RM0.00006735 - RM7,104
Aug-08 2022 RM0.00006733 RM0.00006437 RM0.00006852 RM0.00006445 - RM6,734
Aug-07 2022 RM0.00006444 RM0.00006344 RM0.00006541 RM0.00006415 - RM6,445
Aug-06 2022 RM0.00006415 RM0.00006415 RM0.00006615 RM0.0000657 - RM6,415
Aug-05 2022 RM0.00006569 RM0.00006092 RM0.00006569 RM0.00006096 - RM6,569
Aug-04 2022 RM0.00006098 RM0.00006012 RM0.00006289 RM0.00006139 - RM6,099
Aug-03 2022 RM0.00006139 RM0.00006111 RM0.00006602 RM0.00006425 - RM6,139

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.