Market Cap Rp40,645.46T 2.57%
Volume 24h Rp1,757.95T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 50 Seconds ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.259745 Rp0.259745 Rp0.259745 Rp0.259745 - Rp25,974,578
Aug-16 2022 Rp0.259745 Rp0.259745 Rp0.259745 Rp0.259745 - Rp25,974,578
Aug-15 2022 Rp0.259745 Rp0.259745 Rp0.259745 Rp0.259745 - Rp25,974,578
Aug-14 2022 Rp0.259745 Rp0.259745 Rp0.259745 Rp0.259745 - Rp25,974,578
Aug-13 2022 Rp0.259745 Rp0.259745 Rp0.259745 Rp0.259745 - Rp25,974,578
Aug-12 2022 Rp0.259745 Rp0.259745 Rp0.259745 Rp0.259745 - Rp25,974,578
Aug-11 2022 Rp0.259745 Rp0.259745 Rp0.259745 Rp0.259745 - Rp25,974,578
Aug-10 2022 Rp0.259745 Rp0.234611 Rp0.259754 Rp0.239939 - Rp25,974,578
Aug-09 2022 Rp0.239956 Rp0.226046 Rp0.251664 Rp0.227498 - Rp23,995,735
Aug-08 2022 Rp0.227427 Rp0.217422 Rp0.231445 Rp0.217715 - Rp22,742,846
Aug-07 2022 Rp0.217671 Rp0.214284 Rp0.220929 Rp0.216701 - Rp21,767,275
Aug-06 2022 Rp0.216685 Rp0.216685 Rp0.223432 Rp0.221937 - Rp21,668,645
Aug-05 2022 Rp0.221885 Rp0.205777 Rp0.221885 Rp0.205909 - Rp22,188,694
Aug-04 2022 Rp0.205996 Rp0.203065 Rp0.21244 Rp0.207364 - Rp20,599,727
Aug-03 2022 Rp0.207362 Rp0.206433 Rp0.223009 Rp0.217023 - Rp20,736,304

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.