Market Cap AR$2,229.71T 2.89%
Volume 24h AR$91.64T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
HyperQuant HQT

HyperQuant (HQT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.014255 AR$0.014255 AR$0.014255 AR$0.014255 - AR$1,425,554
Aug-16 2022 AR$0.014255 AR$0.014255 AR$0.014255 AR$0.014255 - AR$1,425,554
Aug-15 2022 AR$0.014255 AR$0.014255 AR$0.014255 AR$0.014255 - AR$1,425,554
Aug-14 2022 AR$0.014255 AR$0.014255 AR$0.014255 AR$0.014255 - AR$1,425,554
Aug-13 2022 AR$0.014255 AR$0.014255 AR$0.014255 AR$0.014255 - AR$1,425,554
Aug-12 2022 AR$0.014255 AR$0.014255 AR$0.014255 AR$0.014255 - AR$1,425,554
Aug-11 2022 AR$0.014255 AR$0.014255 AR$0.014255 AR$0.014255 - AR$1,425,554
Aug-10 2022 AR$0.014255 AR$0.012876 AR$0.014256 AR$0.013168 - AR$1,425,554
Aug-09 2022 AR$0.013169 AR$0.012406 AR$0.013812 AR$0.012485 - AR$1,316,950
Aug-08 2022 AR$0.012481 AR$0.011932 AR$0.012702 AR$0.011948 - AR$1,248,188
Aug-07 2022 AR$0.011946 AR$0.01176 AR$0.012125 AR$0.011893 - AR$1,194,646
Aug-06 2022 AR$0.011892 AR$0.011892 AR$0.012262 AR$0.01218 - AR$1,189,233
Aug-05 2022 AR$0.012177 AR$0.011293 AR$0.012177 AR$0.0113 - AR$1,217,775
Aug-04 2022 AR$0.011305 AR$0.011144 AR$0.011659 AR$0.01138 - AR$1,130,568
Aug-03 2022 AR$0.01138 AR$0.011329 AR$0.012239 AR$0.01191 - AR$1,138,064

Historical and market price analysis of HyperQuant (HQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1360 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.