Cap Mercado HK$19.99T
2.91%
Volumen 24h HK$1.08T
-10.18%
BTC % 51.62%
-0.46%
ETH % 14.57%
2.26%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | - | HK$12,658 |
Aug-16 2022 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | - | HK$12,658 |
Aug-15 2022 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | - | HK$12,658 |
Aug-14 2022 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | - | HK$12,658 |
Aug-13 2022 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | - | HK$12,658 |
Aug-12 2022 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | - | HK$12,658 |
Aug-11 2022 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | HK$0.00012657 | - | HK$12,658 |
Aug-10 2022 | HK$0.00012657 | HK$0.00011432 | HK$0.00012658 | HK$0.00011692 | - | HK$12,658 |
Aug-09 2022 | HK$0.00011693 | HK$0.00011015 | HK$0.00012263 | HK$0.00011086 | - | HK$11,693 |
Aug-08 2022 | HK$0.00011082 | HK$0.00010595 | HK$0.00011278 | HK$0.00010609 | - | HK$11,083 |
Aug-07 2022 | HK$0.00010607 | HK$0.00010442 | HK$0.00010766 | HK$0.0001056 | - | HK$10,607 |
Aug-06 2022 | HK$0.00010559 | HK$0.00010559 | HK$0.00010888 | HK$0.00010815 | - | HK$10,559 |
Aug-05 2022 | HK$0.00010812 | HK$0.00010027 | HK$0.00010812 | HK$0.00010034 | - | HK$10,813 |
Aug-04 2022 | HK$0.00010038 | HK$0.00009895 | HK$0.00010352 | HK$0.00010105 | - | HK$10,039 |
Aug-03 2022 | HK$0.00010105 | HK$0.00010059 | HK$0.00010867 | HK$0.00010575 | - | HK$10,105 |
Análisis de precios históricos y de mercado de HyperQuant (HQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1360 días, desde el día 27-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.