Market Cap NZ$3.97T -2.58%
Volume 24h NZ$219.74B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00782185 NZ$0.00767654 NZ$0.00782246 NZ$0.00767654 NZ$75 NZ$961,993
May-18 2022 NZ$0.00769488 NZ$0.0076928 NZ$0.00821331 NZ$0.00816169 NZ$75 NZ$946,377
May-17 2022 NZ$0.00816733 NZ$0.00795263 NZ$0.00822679 NZ$0.00799906 NZ$78 NZ$1,004,483
May-16 2022 NZ$0.00800402 NZ$0.00783289 NZ$0.00840405 NZ$0.00840405 NZ$77 NZ$984,397
May-15 2022 NZ$0.00840623 NZ$0.00791159 NZ$0.00840623 NZ$0.00805678 NZ$82 NZ$1,033,863
May-14 2022 NZ$0.00805958 NZ$0.00768691 NZ$0.00807188 NZ$0.00783483 NZ$78 NZ$991,230
May-13 2022 NZ$0.00783199 NZ$0.00769542 NZ$0.00828517 NZ$0.00776031 NZ$77 NZ$963,240
May-12 2022 NZ$0.00778196 NZ$0.0070181 NZ$0.0080316 NZ$0.00774589 NZ$75 NZ$957,086
May-11 2022 NZ$0.00773373 NZ$0.00757201 NZ$0.00857023 NZ$0.00832714 NZ$75 NZ$951,154
May-10 2022 NZ$0.00832515 NZ$0.00800971 NZ$0.00876219 NZ$0.00809857 NZ$80 NZ$1,023,892
May-09 2022 NZ$0.00814163 NZ$0.00811479 NZ$0.00921834 NZ$0.00919229 NZ$78 NZ$1,001,322
May-08 2022 NZ$0.00916614 NZ$0.0091495 NZ$0.00956711 NZ$0.00956711 NZ$87 NZ$1,127,323
May-07 2022 NZ$0.0095771 NZ$0.00945994 NZ$0.00975995 NZ$0.00974033 NZ$92 NZ$1,177,867
May-06 2022 NZ$0.00974681 NZ$0.00957933 NZ$0.00989238 NZ$0.00988679 NZ$93 NZ$1,198,739
May-05 2022 NZ$0.00988492 NZ$0.00968336 NZ$0.010794 NZ$0.010771 NZ$93 NZ$1,215,724

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 973 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.