Market Cap MX$40.32T -3.09%
Volume 24h MX$2.26T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.079368 MX$0.077894 MX$0.079374 MX$0.077894 MX$760 MX$9,761,391
May-18 2022 MX$0.07808 MX$0.078059 MX$0.08334 MX$0.082817 MX$760 MX$9,602,939
May-17 2022 MX$0.082874 MX$0.080695 MX$0.083477 MX$0.081166 MX$794 MX$10,192,536
May-16 2022 MX$0.081217 MX$0.07948 MX$0.085276 MX$0.085276 MX$777 MX$9,988,726
May-15 2022 MX$0.085298 MX$0.080279 MX$0.085298 MX$0.081752 MX$828 MX$10,490,664
May-14 2022 MX$0.081781 MX$0.077999 MX$0.081905 MX$0.0795 MX$794 MX$10,058,065
May-13 2022 MX$0.079471 MX$0.078085 MX$0.08407 MX$0.078744 MX$777 MX$9,774,049
May-12 2022 MX$0.078964 MX$0.071213 MX$0.081497 MX$0.078597 MX$760 MX$9,711,604
May-11 2022 MX$0.078474 MX$0.076833 MX$0.086962 MX$0.084495 MX$760 MX$9,651,407
May-10 2022 MX$0.084475 MX$0.081274 MX$0.08891 MX$0.082176 MX$811 MX$10,389,485
May-09 2022 MX$0.082613 MX$0.082341 MX$0.093538 MX$0.093274 MX$794 MX$10,160,461
May-08 2022 MX$0.093009 MX$0.09284 MX$0.097078 MX$0.097078 MX$879 MX$11,439,008
May-07 2022 MX$0.097179 MX$0.09599 MX$0.099034 MX$0.098835 MX$929 MX$11,951,881
May-06 2022 MX$0.098901 MX$0.097202 MX$0.100378 MX$0.100321 MX$946 MX$12,163,668
May-05 2022 MX$0.100302 MX$0.098257 MX$0.109531 MX$0.109295 MX$946 MX$12,336,011

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.