Market Cap CHF2.19T -2.52%
Volume 24h CHF116.78B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00426494 CHF0.00418571 CHF0.00426528 CHF0.00418571 CHF41 CHF524,536
May-18 2022 CHF0.00419571 CHF0.00419458 CHF0.00447839 CHF0.00445024 CHF41 CHF516,022
May-17 2022 CHF0.00445332 CHF0.00433625 CHF0.00448574 CHF0.00436157 CHF43 CHF547,704
May-16 2022 CHF0.00436427 CHF0.00427096 CHF0.00458239 CHF0.00458239 CHF42 CHF536,752
May-15 2022 CHF0.00458358 CHF0.00431387 CHF0.00458358 CHF0.00439304 CHF44 CHF563,725
May-14 2022 CHF0.00439457 CHF0.00419136 CHF0.00440127 CHF0.00427202 CHF43 CHF540,479
May-13 2022 CHF0.00427047 CHF0.004196 CHF0.00451757 CHF0.00423139 CHF42 CHF525,217
May-12 2022 CHF0.00424319 CHF0.00382669 CHF0.00437931 CHF0.00422352 CHF41 CHF521,861
May-11 2022 CHF0.00421689 CHF0.00412872 CHF0.00467301 CHF0.00454046 CHF41 CHF518,626
May-10 2022 CHF0.00453937 CHF0.00436737 CHF0.00477767 CHF0.00441583 CHF44 CHF558,288
May-09 2022 CHF0.0044393 CHF0.00442467 CHF0.00502639 CHF0.00501219 CHF43 CHF545,981
May-08 2022 CHF0.00499793 CHF0.00498886 CHF0.00521656 CHF0.00521656 CHF47 CHF614,685
May-07 2022 CHF0.00522201 CHF0.00515813 CHF0.00532171 CHF0.00531101 CHF50 CHF642,244
May-06 2022 CHF0.00531455 CHF0.00522323 CHF0.00539392 CHF0.00539087 CHF51 CHF653,625
May-05 2022 CHF0.00538985 CHF0.00527995 CHF0.00588575 CHF0.00587311 CHF51 CHF662,886

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.