Market Cap Bs.86.93T -2.94%
Volume 24h Bs.4.86T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.171594 Bs.0.168407 Bs.0.171608 Bs.0.168407 Bs.1,644 Bs.21,104,085
May-18 2022 Bs.0.168809 Bs.0.168763 Bs.0.180182 Bs.0.17905 Bs.1,644 Bs.20,761,513
May-17 2022 Bs.0.179173 Bs.0.174463 Bs.0.180478 Bs.0.175482 Bs.1,717 Bs.22,036,219
May-16 2022 Bs.0.175591 Bs.0.171837 Bs.0.184367 Bs.0.184367 Bs.1,681 Bs.21,595,582
May-15 2022 Bs.0.184414 Bs.0.173563 Bs.0.184414 Bs.0.176748 Bs.1,790 Bs.22,680,770
May-14 2022 Bs.0.17681 Bs.0.168634 Bs.0.17708 Bs.0.171879 Bs.1,717 Bs.21,745,494
May-13 2022 Bs.0.171817 Bs.0.168821 Bs.0.181759 Bs.0.170244 Bs.1,681 Bs.21,131,451
May-12 2022 Bs.0.170719 Bs.0.153962 Bs.0.176196 Bs.0.169928 Bs.1,644 Bs.20,996,446
May-11 2022 Bs.0.169661 Bs.0.166114 Bs.0.188012 Bs.0.182679 Bs.1,644 Bs.20,866,301
May-10 2022 Bs.0.182636 Bs.0.175716 Bs.0.192223 Bs.0.177665 Bs.1,754 Bs.22,462,023
May-09 2022 Bs.0.17861 Bs.0.178021 Bs.0.20223 Bs.0.201659 Bs.1,717 Bs.21,966,872
May-08 2022 Bs.0.201085 Bs.0.20072 Bs.0.209882 Bs.0.209882 Bs.1,900 Bs.24,731,086
May-07 2022 Bs.0.210101 Bs.0.207531 Bs.0.214112 Bs.0.213682 Bs.2,010 Bs.25,839,914
May-06 2022 Bs.0.213824 Bs.0.21015 Bs.0.217017 Bs.0.216895 Bs.2,046 Bs.26,297,797
May-05 2022 Bs.0.216854 Bs.0.212432 Bs.0.236806 Bs.0.236297 Bs.2,046 Bs.26,670,402

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.