Cap Mercado Bs.84.04T
-1.07%
Volumen 24h Bs.7.73T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.171079 | Bs.0.167901 | Bs.0.171093 | Bs.0.167901 | Bs.1,639 | Bs.21,040,744 |
May-18 2022 | Bs.0.168302 | Bs.0.168257 | Bs.0.179641 | Bs.0.178512 | Bs.1,639 | Bs.20,699,201 |
May-17 2022 | Bs.0.178636 | Bs.0.17394 | Bs.0.179936 | Bs.0.174955 | Bs.1,712 | Bs.21,970,081 |
May-16 2022 | Bs.0.175064 | Bs.0.171321 | Bs.0.183813 | Bs.0.183813 | Bs.1,676 | Bs.21,530,766 |
May-15 2022 | Bs.0.183861 | Bs.0.173042 | Bs.0.183861 | Bs.0.176218 | Bs.1,785 | Bs.22,612,698 |
May-14 2022 | Bs.0.176279 | Bs.0.168128 | Bs.0.176548 | Bs.0.171363 | Bs.1,712 | Bs.21,680,228 |
May-13 2022 | Bs.0.171301 | Bs.0.168314 | Bs.0.181213 | Bs.0.169733 | Bs.1,676 | Bs.21,068,028 |
May-12 2022 | Bs.0.170207 | Bs.0.1535 | Bs.0.175667 | Bs.0.169418 | Bs.1,639 | Bs.20,933,429 |
May-11 2022 | Bs.0.169152 | Bs.0.165615 | Bs.0.187448 | Bs.0.182131 | Bs.1,639 | Bs.20,803,675 |
May-10 2022 | Bs.0.182088 | Bs.0.175188 | Bs.0.191646 | Bs.0.177132 | Bs.1,749 | Bs.22,394,607 |
May-09 2022 | Bs.0.178074 | Bs.0.177487 | Bs.0.201623 | Bs.0.201054 | Bs.1,712 | Bs.21,900,942 |
May-08 2022 | Bs.0.200482 | Bs.0.200118 | Bs.0.209252 | Bs.0.209252 | Bs.1,894 | Bs.24,656,860 |
May-07 2022 | Bs.0.20947 | Bs.0.206908 | Bs.0.21347 | Bs.0.21304 | Bs.2,004 | Bs.25,762,360 |
May-06 2022 | Bs.0.213182 | Bs.0.209519 | Bs.0.216366 | Bs.0.216244 | Bs.2,040 | Bs.26,218,869 |
May-05 2022 | Bs.0.216203 | Bs.0.211794 | Bs.0.236095 | Bs.0.235588 | Bs.2,040 | Bs.26,590,356 |
Análisis de precios históricos y de mercado de Hyper Speed Network (HSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.