Cap Mercado Tk247.99T
-4%
Volumen 24h Tk23.24T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.515375 | Tk0.505801 | Tk0.515415 | Tk0.505801 | Tk4,938 | Tk63,384,900 |
May-18 2022 | Tk0.507009 | Tk0.506872 | Tk0.541168 | Tk0.537767 | Tk4,938 | Tk62,356,005 |
May-17 2022 | Tk0.538138 | Tk0.523992 | Tk0.542056 | Tk0.527051 | Tk5,158 | Tk66,184,512 |
May-16 2022 | Tk0.527378 | Tk0.516102 | Tk0.553736 | Tk0.553736 | Tk5,048 | Tk64,861,083 |
May-15 2022 | Tk0.553879 | Tk0.521288 | Tk0.553879 | Tk0.530854 | Tk5,377 | Tk68,120,384 |
May-14 2022 | Tk0.531039 | Tk0.506484 | Tk0.531849 | Tk0.51623 | Tk5,158 | Tk65,311,334 |
May-13 2022 | Tk0.516043 | Tk0.507044 | Tk0.545902 | Tk0.51132 | Tk5,048 | Tk63,467,093 |
May-12 2022 | Tk0.512747 | Tk0.462416 | Tk0.529195 | Tk0.51037 | Tk4,938 | Tk63,061,614 |
May-11 2022 | Tk0.509569 | Tk0.498913 | Tk0.564685 | Tk0.548668 | Tk4,938 | Tk62,670,731 |
May-10 2022 | Tk0.548537 | Tk0.527753 | Tk0.577333 | Tk0.533608 | Tk5,267 | Tk67,463,388 |
May-09 2022 | Tk0.536445 | Tk0.534677 | Tk0.607388 | Tk0.605672 | Tk5,158 | Tk65,976,231 |
May-08 2022 | Tk0.603949 | Tk0.602853 | Tk0.630369 | Tk0.630369 | Tk5,706 | Tk74,278,389 |
May-07 2022 | Tk0.631027 | Tk0.623307 | Tk0.643075 | Tk0.641782 | Tk6,036 | Tk77,608,690 |
May-06 2022 | Tk0.642209 | Tk0.631174 | Tk0.6518 | Tk0.651432 | Tk6,145 | Tk78,983,915 |
May-05 2022 | Tk0.651309 | Tk0.638028 | Tk0.711234 | Tk0.709705 | Tk6,145 | Tk80,103,013 |
Análisis de precios históricos y de mercado de Hyper Speed Network (HSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.