Cap Marché Tk323.36T
7.99%
Volume 24h Tk33.16T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monnaies
27.219
+21
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.550438 | Tk0.540213 | Tk0.550481 | Tk0.540213 | Tk5,274 | Tk67,697,244 |
May-18 2022 | Tk0.541503 | Tk0.541357 | Tk0.577986 | Tk0.574353 | Tk5,274 | Tk66,598,349 |
May-17 2022 | Tk0.57475 | Tk0.559641 | Tk0.578934 | Tk0.562908 | Tk5,509 | Tk70,687,326 |
May-16 2022 | Tk0.563258 | Tk0.551215 | Tk0.591409 | Tk0.591409 | Tk5,391 | Tk69,273,858 |
May-15 2022 | Tk0.591562 | Tk0.556753 | Tk0.591562 | Tk0.566971 | Tk5,743 | Tk72,754,903 |
May-14 2022 | Tk0.567168 | Tk0.540942 | Tk0.568033 | Tk0.551352 | Tk5,509 | Tk69,754,742 |
May-13 2022 | Tk0.551152 | Tk0.541541 | Tk0.583043 | Tk0.546108 | Tk5,391 | Tk67,785,029 |
May-12 2022 | Tk0.547631 | Tk0.493877 | Tk0.565199 | Tk0.545093 | Tk5,274 | Tk67,351,964 |
May-11 2022 | Tk0.544237 | Tk0.532857 | Tk0.603103 | Tk0.585996 | Tk5,274 | Tk66,934,488 |
May-10 2022 | Tk0.585856 | Tk0.563658 | Tk0.616611 | Tk0.569911 | Tk5,626 | Tk72,053,209 |
May-09 2022 | Tk0.572941 | Tk0.571053 | Tk0.648711 | Tk0.646879 | Tk5,509 | Tk70,464,875 |
May-08 2022 | Tk0.645038 | Tk0.643868 | Tk0.673256 | Tk0.673256 | Tk6,095 | Tk79,331,864 |
May-07 2022 | Tk0.673958 | Tk0.665713 | Tk0.686826 | Tk0.685445 | Tk6,446 | Tk82,888,739 |
May-06 2022 | Tk0.685901 | Tk0.674115 | Tk0.696145 | Tk0.695752 | Tk6,563 | Tk84,357,526 |
May-05 2022 | Tk0.69562 | Tk0.681436 | Tk0.759622 | Tk0.75799 | Tk6,563 | Tk85,552,762 |
Analyse historique et de marché du prix de Hyper Speed Network (HSN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 973 jours, à partir du jour 21-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.20295 BDT.