Cap Mercado R$11.85T
-1.68%
Volumen 24h R$921.20B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.024393 | R$0.02394 | R$0.024395 | R$0.02394 | R$234 | R$3,000,149 |
May-18 2022 | R$0.023997 | R$0.023991 | R$0.025614 | R$0.025453 | R$234 | R$2,951,449 |
May-17 2022 | R$0.025471 | R$0.024801 | R$0.025656 | R$0.024946 | R$244 | R$3,132,660 |
May-16 2022 | R$0.024962 | R$0.024428 | R$0.026209 | R$0.026209 | R$239 | R$3,070,020 |
May-15 2022 | R$0.026216 | R$0.024673 | R$0.026216 | R$0.025126 | R$255 | R$3,224,290 |
May-14 2022 | R$0.025135 | R$0.023973 | R$0.025173 | R$0.024434 | R$244 | R$3,091,331 |
May-13 2022 | R$0.024425 | R$0.023999 | R$0.025838 | R$0.024201 | R$239 | R$3,004,039 |
May-12 2022 | R$0.024269 | R$0.021887 | R$0.025048 | R$0.024156 | R$234 | R$2,984,847 |
May-11 2022 | R$0.024119 | R$0.023614 | R$0.026727 | R$0.025969 | R$234 | R$2,966,345 |
May-10 2022 | R$0.025963 | R$0.024979 | R$0.027326 | R$0.025256 | R$249 | R$3,193,192 |
May-09 2022 | R$0.025391 | R$0.025307 | R$0.028749 | R$0.028667 | R$244 | R$3,122,802 |
May-08 2022 | R$0.028586 | R$0.028534 | R$0.029836 | R$0.029836 | R$270 | R$3,515,762 |
May-07 2022 | R$0.029867 | R$0.029502 | R$0.030438 | R$0.030376 | R$286 | R$3,673,392 |
May-06 2022 | R$0.030397 | R$0.029874 | R$0.030851 | R$0.030833 | R$291 | R$3,738,485 |
May-05 2022 | R$0.030827 | R$0.030199 | R$0.033664 | R$0.033591 | R$291 | R$3,791,454 |
Análisis de precios históricos y de mercado de Hyper Speed Network (HSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.