Cap Mercado CA$3.11T
-3.97%
Volumen 24h CA$291.25B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.00644875 | CA$0.00632895 | CA$0.00644925 | CA$0.00632895 | CA$62 | CA$793,118 |
May-18 2022 | CA$0.00634407 | CA$0.00634235 | CA$0.00677149 | CA$0.00672893 | CA$62 | CA$780,244 |
May-17 2022 | CA$0.00673358 | CA$0.00655657 | CA$0.0067826 | CA$0.00659485 | CA$65 | CA$828,149 |
May-16 2022 | CA$0.00659894 | CA$0.00645785 | CA$0.00692874 | CA$0.00692874 | CA$63 | CA$811,589 |
May-15 2022 | CA$0.00693054 | CA$0.00652273 | CA$0.00693054 | CA$0.00664244 | CA$67 | CA$852,372 |
May-14 2022 | CA$0.00664474 | CA$0.0063375 | CA$0.00665489 | CA$0.00645945 | CA$65 | CA$817,223 |
May-13 2022 | CA$0.00645711 | CA$0.00634451 | CA$0.00683073 | CA$0.00639801 | CA$63 | CA$794,146 |
May-12 2022 | CA$0.00641586 | CA$0.00578609 | CA$0.00662168 | CA$0.00638612 | CA$62 | CA$789,073 |
May-11 2022 | CA$0.0063761 | CA$0.00624277 | CA$0.00706575 | CA$0.00686533 | CA$62 | CA$784,182 |
May-10 2022 | CA$0.0068637 | CA$0.00660362 | CA$0.00722401 | CA$0.00667689 | CA$66 | CA$844,151 |
May-09 2022 | CA$0.00671239 | CA$0.00669026 | CA$0.00760008 | CA$0.00757861 | CA$65 | CA$825,543 |
May-08 2022 | CA$0.00755705 | CA$0.00754333 | CA$0.00788763 | CA$0.00788763 | CA$71 | CA$929,425 |
May-07 2022 | CA$0.00789587 | CA$0.00779927 | CA$0.00804662 | CA$0.00803044 | CA$76 | CA$971,096 |
May-06 2022 | CA$0.00803579 | CA$0.00789771 | CA$0.0081558 | CA$0.00815119 | CA$77 | CA$988,304 |
May-05 2022 | CA$0.00814965 | CA$0.00798347 | CA$0.00889947 | CA$0.00888035 | CA$77 | CA$1,002,307 |
Análisis de precios históricos y de mercado de Hyper Speed Network (HSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.