Market Cap CA$3.27T -2.9%
Volume 24h CA$181.71B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00644753 CA$0.00632775 CA$0.00644803 CA$0.00632775 CA$62 CA$792,968
May-18 2022 CA$0.00634286 CA$0.00634115 CA$0.0067702 CA$0.00672765 CA$62 CA$780,096
May-17 2022 CA$0.0067323 CA$0.00655533 CA$0.00678131 CA$0.0065936 CA$65 CA$827,992
May-16 2022 CA$0.00659769 CA$0.00645663 CA$0.00692743 CA$0.00692743 CA$63 CA$811,435
May-15 2022 CA$0.00692923 CA$0.00652149 CA$0.00692923 CA$0.00664118 CA$67 CA$852,210
May-14 2022 CA$0.00664348 CA$0.0063363 CA$0.00665363 CA$0.00645823 CA$65 CA$817,068
May-13 2022 CA$0.00645589 CA$0.00634331 CA$0.00682944 CA$0.0063968 CA$63 CA$793,996
May-12 2022 CA$0.00641465 CA$0.005785 CA$0.00662042 CA$0.00638491 CA$62 CA$788,923
May-11 2022 CA$0.00637489 CA$0.00624159 CA$0.00706442 CA$0.00686403 CA$62 CA$784,033
May-10 2022 CA$0.0068624 CA$0.00660237 CA$0.00722264 CA$0.00667563 CA$66 CA$843,991
May-09 2022 CA$0.00671112 CA$0.006689 CA$0.00759865 CA$0.00757718 CA$65 CA$825,386
May-08 2022 CA$0.00755562 CA$0.00754191 CA$0.00788614 CA$0.00788614 CA$71 CA$929,249
May-07 2022 CA$0.00789437 CA$0.0077978 CA$0.0080451 CA$0.00802892 CA$76 CA$970,912
May-06 2022 CA$0.00803427 CA$0.00789621 CA$0.00815426 CA$0.00814965 CA$77 CA$988,117
May-05 2022 CA$0.0081481 CA$0.00798196 CA$0.00889779 CA$0.00887867 CA$77 CA$1,002,117

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 973 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.