Market Cap AR$2,127.48T -2.28%
Volume 24h AR$114.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$4.1410 AR$4.0641 AR$4.1414 AR$4.0641 AR$39,679 AR$509,302,604
May-18 2022 AR$4.0738 AR$4.0727 AR$4.3483 AR$4.3209 AR$39,679 AR$501,035,355
May-17 2022 AR$4.3239 AR$4.2103 AR$4.3554 AR$4.2348 AR$41,442 AR$531,797,705
May-16 2022 AR$4.2375 AR$4.1469 AR$4.4493 AR$4.4493 AR$40,560 AR$521,163,850
May-15 2022 AR$4.4504 AR$4.1885 AR$4.4504 AR$4.2654 AR$43,206 AR$547,352,585
May-14 2022 AR$4.2669 AR$4.0696 AR$4.2734 AR$4.1479 AR$41,442 AR$524,781,653
May-13 2022 AR$4.1464 AR$4.0741 AR$4.3863 AR$4.1085 AR$40,560 AR$509,963,032
May-12 2022 AR$4.1199 AR$3.7155 AR$4.2521 AR$4.1008 AR$39,679 AR$506,704,981
May-11 2022 AR$4.0944 AR$4.0088 AR$4.5372 AR$4.4085 AR$39,679 AR$503,564,202
May-10 2022 AR$4.4075 AR$4.2405 AR$4.6389 AR$4.2875 AR$42,324 AR$542,073,572
May-09 2022 AR$4.3103 AR$4.2961 AR$4.8804 AR$4.8666 AR$41,442 AR$530,124,152
May-08 2022 AR$4.8527 AR$4.8439 AR$5.065 AR$5.065 AR$45,851 AR$596,832,638
May-07 2022 AR$5.070 AR$5.008 AR$5.167 AR$5.156 AR$48,496 AR$623,591,862
May-06 2022 AR$5.160 AR$5.071 AR$5.237 AR$5.234 AR$49,378 AR$634,641,902
May-05 2022 AR$5.233 AR$5.126 AR$5.714 AR$5.702 AR$49,378 AR$643,633,947

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.