Market Cap CL$2,231.25T -3.09%
Volume 24h CL$125.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$4.3920 CL$4.3104 CL$4.3923 CL$4.3104 CL$42,083 CL$540,162,922
May-18 2022 CL$4.3207 CL$4.3195 CL$4.6118 CL$4.5828 CL$42,083 CL$531,394,732
May-17 2022 CL$4.5859 CL$4.4654 CL$4.6193 CL$4.4915 CL$43,953 CL$564,021,075
May-16 2022 CL$4.4942 CL$4.3982 CL$4.7189 CL$4.7189 CL$43,018 CL$552,742,879
May-15 2022 CL$4.7201 CL$4.4423 CL$4.7201 CL$4.5239 CL$45,824 CL$580,518,476
May-14 2022 CL$4.5254 CL$4.3162 CL$4.5323 CL$4.3992 CL$43,953 CL$556,579,897
May-13 2022 CL$4.3976 CL$4.3210 CL$4.6521 CL$4.3574 CL$43,018 CL$540,863,367
May-12 2022 CL$4.3696 CL$3.9406 CL$4.5097 CL$4.3493 CL$42,083 CL$537,407,900
May-11 2022 CL$4.3425 CL$4.2517 CL$4.8122 CL$4.6757 CL$42,083 CL$534,076,811
May-10 2022 CL$4.6746 CL$4.4974 CL$4.9200 CL$4.5473 CL$44,888 CL$574,919,590
May-09 2022 CL$4.5715 CL$4.5564 CL$5.176 CL$5.161 CL$43,953 CL$562,246,115
May-08 2022 CL$5.146 CL$5.137 CL$5.371 CL$5.371 CL$48,629 CL$632,996,688
May-07 2022 CL$5.377 CL$5.311 CL$5.480 CL$5.469 CL$51,435 CL$661,377,341
May-06 2022 CL$5.472 CL$5.378 CL$5.554 CL$5.551 CL$52,370 CL$673,096,939
May-05 2022 CL$5.550 CL$5.437 CL$6.061 CL$6.048 CL$52,370 CL$682,633,841

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.