Market Cap R44.45T -3.06%
Volume 24h R2.47T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.08728 R0.085659 R0.087287 R0.085659 R836 R10,734,497
May-18 2022 R0.085864 R0.08584 R0.091649 R0.091073 R836 R10,560,249
May-17 2022 R0.091136 R0.08874 R0.091799 R0.089258 R873 R11,208,623
May-16 2022 R0.089313 R0.087404 R0.093777 R0.093777 R855 R10,984,495
May-15 2022 R0.093801 R0.088282 R0.093801 R0.089902 R911 R11,536,471
May-14 2022 R0.089933 R0.085775 R0.090071 R0.087425 R873 R11,060,747
May-13 2022 R0.087394 R0.08587 R0.09245 R0.086594 R855 R10,748,417
May-12 2022 R0.086835 R0.078312 R0.089621 R0.086433 R836 R10,679,747
May-11 2022 R0.086297 R0.084493 R0.095631 R0.092919 R836 R10,613,549
May-10 2022 R0.092897 R0.089377 R0.097773 R0.090368 R892 R11,425,206
May-09 2022 R0.090849 R0.090549 R0.102863 R0.102573 R873 R11,173,350
May-08 2022 R0.102281 R0.102095 R0.106755 R0.106755 R966 R12,579,355
May-07 2022 R0.106867 R0.105559 R0.108907 R0.108688 R1,022 R13,143,355
May-06 2022 R0.10876 R0.106892 R0.110385 R0.110322 R1,041 R13,376,255
May-05 2022 R0.110301 R0.108052 R0.12045 R0.120191 R1,041 R13,565,779

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.