Market Cap AU$3.67T -2.28%
Volume 24h AU$197.24B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00713946 AU$0.00700683 AU$0.00714001 AU$0.00700683 AU$68 AU$878,067
May-18 2022 AU$0.00702356 AU$0.00702166 AU$0.00749676 AU$0.00744964 AU$68 AU$863,813
May-17 2022 AU$0.00745479 AU$0.00725882 AU$0.00750906 AU$0.0073012 AU$71 AU$916,849
May-16 2022 AU$0.00730573 AU$0.00714953 AU$0.00767086 AU$0.00767086 AU$70 AU$898,516
May-15 2022 AU$0.00767285 AU$0.00722136 AU$0.00767285 AU$0.00735389 AU$74 AU$943,667
May-14 2022 AU$0.00735644 AU$0.00701629 AU$0.00736768 AU$0.0071513 AU$71 AU$904,753
May-13 2022 AU$0.00714871 AU$0.00702405 AU$0.00756235 AU$0.00708329 AU$70 AU$879,205
May-12 2022 AU$0.00710305 AU$0.00640582 AU$0.00733091 AU$0.00707012 AU$68 AU$873,588
May-11 2022 AU$0.00705902 AU$0.00691142 AU$0.00782255 AU$0.00760066 AU$68 AU$868,173
May-10 2022 AU$0.00759885 AU$0.00731092 AU$0.00799776 AU$0.00739203 AU$73 AU$934,566
May-09 2022 AU$0.00743133 AU$0.00740684 AU$0.00841411 AU$0.00839033 AU$71 AU$913,964
May-08 2022 AU$0.00836646 AU$0.00835128 AU$0.00873246 AU$0.00873246 AU$79 AU$1,028,973
May-07 2022 AU$0.00874157 AU$0.00863463 AU$0.00890847 AU$0.00889056 AU$84 AU$1,075,108
May-06 2022 AU$0.00889648 AU$0.00874361 AU$0.00902935 AU$0.00902425 AU$85 AU$1,094,159
May-05 2022 AU$0.00902253 AU$0.00883856 AU$0.00985267 AU$0.0098315 AU$85 AU$1,109,661

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.