Market Cap Rp39,107.13T -1.76%
Volume 24h Rp2,092.25T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp75.49 Rp74.09 Rp75.50 Rp74.09 Rp723,412 Rp9,285,503,009
May-18 2022 Rp74.27 Rp74.25 Rp79.27 Rp78.77 Rp723,412 Rp9,134,776,172
May-17 2022 Rp78.83 Rp76.76 Rp79.40 Rp77.20 Rp755,563 Rp9,695,629,190
May-16 2022 Rp77.25 Rp75.60 Rp81.11 Rp81.11 Rp739,487 Rp9,501,754,866
May-15 2022 Rp81.14 Rp76.36 Rp81.14 Rp77.76 Rp787,715 Rp9,979,222,634
May-14 2022 Rp77.79 Rp74.19 Rp77.91 Rp75.62 Rp755,563 Rp9,567,713,933
May-13 2022 Rp75.59 Rp74.27 Rp79.97 Rp74.90 Rp739,487 Rp9,297,543,794
May-12 2022 Rp75.11 Rp67.74 Rp77.52 Rp74.76 Rp723,412 Rp9,238,143,659
May-11 2022 Rp74.64 Rp73.08 Rp82.72 Rp80.37 Rp723,412 Rp9,180,881,608
May-10 2022 Rp80.35 Rp77.31 Rp84.57 Rp78.17 Rp771,639 Rp9,882,976,732
May-09 2022 Rp78.58 Rp78.32 Rp88.97 Rp88.72 Rp755,563 Rp9,665,117,294
May-08 2022 Rp88.47 Rp88.31 Rp92.34 Rp92.34 Rp835,942 Rp10,881,333,043
May-07 2022 Rp92.44 Rp91.31 Rp94.20 Rp94.01 Rp884,170 Rp11,369,201,862
May-06 2022 Rp94.07 Rp92.46 Rp95.48 Rp95.43 Rp900,246 Rp11,570,663,970
May-05 2022 Rp95.41 Rp93.46 Rp104.19 Rp103.96 Rp900,246 Rp11,734,605,127

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.81454 IDR.