Market Cap ₱136.61T -2.94%
Volume 24h ₱7.64T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-19 2022 ₱0.269679 ₱0.26467 ₱0.269701 ₱0.26467 ₱2,584 ₱33,167,349
May-18 2022 ₱0.265302 ₱0.26523 ₱0.283176 ₱0.281396 ₱2,584 ₱32,628,960
May-17 2022 ₱0.281591 ₱0.274188 ₱0.283641 ₱0.275789 ₱2,699 ₱34,632,299
May-16 2022 ₱0.27596 ₱0.27006 ₱0.289752 ₱0.289752 ₱2,641 ₱33,939,790
May-15 2022 ₱0.289828 ₱0.272773 ₱0.289828 ₱0.277779 ₱2,814 ₱35,645,281
May-14 2022 ₱0.277876 ₱0.265027 ₱0.2783 ₱0.270127 ₱2,699 ₱34,175,392
May-13 2022 ₱0.270029 ₱0.26532 ₱0.285654 ₱0.267558 ₱2,641 ₱33,210,358
May-12 2022 ₱0.268304 ₱0.241968 ₱0.276911 ₱0.26706 ₱2,584 ₱32,998,184
May-11 2022 ₱0.266641 ₱0.261066 ₱0.295482 ₱0.287101 ₱2,584 ₱32,793,647
May-10 2022 ₱0.287032 ₱0.276156 ₱0.3021 ₱0.27922 ₱2,756 ₱35,301,495
May-09 2022 ₱0.280705 ₱0.279779 ₱0.317827 ₱0.316929 ₱2,699 ₱34,523,312
May-08 2022 ₱0.316027 ₱0.315454 ₱0.329852 ₱0.329852 ₱2,986 ₱38,867,574
May-07 2022 ₱0.330196 ₱0.326157 ₱0.336501 ₱0.335824 ₱3,158 ₱40,610,217
May-06 2022 ₱0.336048 ₱0.330273 ₱0.341067 ₱0.340874 ₱3,216 ₱41,329,829
May-05 2022 ₱0.340809 ₱0.33386 ₱0.372166 ₱0.371366 ₱3,216 ₱41,915,419

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.422 PHP.