Market Cap RM11.44T -3.28%
Volume 24h RM602.59B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.022272 RM0.021859 RM0.022274 RM0.021859 RM213 RM2,739,301
May-18 2022 RM0.021911 RM0.021905 RM0.023387 RM0.02324 RM213 RM2,694,836
May-17 2022 RM0.023256 RM0.022645 RM0.023426 RM0.022777 RM223 RM2,860,292
May-16 2022 RM0.022791 RM0.022304 RM0.02393 RM0.02393 RM218 RM2,803,097
May-15 2022 RM0.023936 RM0.022528 RM0.023936 RM0.022941 RM232 RM2,943,954
May-14 2022 RM0.022949 RM0.021888 RM0.022984 RM0.022309 RM223 RM2,822,556
May-13 2022 RM0.022301 RM0.021912 RM0.023592 RM0.022097 RM218 RM2,742,853
May-12 2022 RM0.022159 RM0.019984 RM0.02287 RM0.022056 RM213 RM2,725,330
May-11 2022 RM0.022022 RM0.021561 RM0.024403 RM0.023711 RM213 RM2,708,437
May-10 2022 RM0.023706 RM0.022807 RM0.02495 RM0.02306 RM228 RM2,915,561
May-09 2022 RM0.023183 RM0.023107 RM0.026249 RM0.026175 RM223 RM2,851,291
May-08 2022 RM0.0261 RM0.026053 RM0.027242 RM0.027242 RM247 RM3,210,084
May-07 2022 RM0.027271 RM0.026937 RM0.027791 RM0.027735 RM261 RM3,354,010
May-06 2022 RM0.027754 RM0.027277 RM0.028168 RM0.028152 RM266 RM3,413,443
May-05 2022 RM0.028147 RM0.027573 RM0.030737 RM0.030671 RM266 RM3,461,807

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.