Market Cap CN¥17.33T -0.99%
Volume 24h CN¥937.37B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.033936 CN¥0.033305 CN¥0.033938 CN¥0.033305 CN¥325 CN¥4,173,730
May-18 2022 CN¥0.033385 CN¥0.033376 CN¥0.035634 CN¥0.03541 CN¥325 CN¥4,105,980
May-17 2022 CN¥0.035435 CN¥0.034503 CN¥0.035692 CN¥0.034704 CN¥340 CN¥4,358,078
May-16 2022 CN¥0.034726 CN¥0.033984 CN¥0.036462 CN¥0.036462 CN¥332 CN¥4,270,933
May-15 2022 CN¥0.036471 CN¥0.034325 CN¥0.036471 CN¥0.034955 CN¥354 CN¥4,485,550
May-14 2022 CN¥0.034967 CN¥0.03335 CN¥0.03502 CN¥0.033992 CN¥340 CN¥4,300,581
May-13 2022 CN¥0.03398 CN¥0.033387 CN¥0.035946 CN¥0.033669 CN¥332 CN¥4,179,143
May-12 2022 CN¥0.033763 CN¥0.030448 CN¥0.034846 CN¥0.033606 CN¥325 CN¥4,152,443
May-11 2022 CN¥0.033553 CN¥0.032852 CN¥0.037183 CN¥0.036128 CN¥325 CN¥4,126,704
May-10 2022 CN¥0.036119 CN¥0.034751 CN¥0.038015 CN¥0.035136 CN¥347 CN¥4,442,288
May-09 2022 CN¥0.035323 CN¥0.035207 CN¥0.039994 CN¥0.039881 CN¥340 CN¥4,344,363
May-08 2022 CN¥0.039768 CN¥0.039696 CN¥0.041508 CN¥0.041508 CN¥376 CN¥4,891,038
May-07 2022 CN¥0.041551 CN¥0.041043 CN¥0.042344 CN¥0.042259 CN¥397 CN¥5,110,330
May-06 2022 CN¥0.042287 CN¥0.041561 CN¥0.042919 CN¥0.042895 CN¥405 CN¥5,200,885
May-05 2022 CN¥0.042887 CN¥0.042012 CN¥0.046832 CN¥0.046732 CN¥405 CN¥5,274,575

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 973 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.