Market Cap HK$18.83T -2.55%
Volume 24h HK$1.00T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 12 Seconds ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.036712 HK$0.03603 HK$0.036715 HK$0.03603 HK$352 HK$4,515,212
May-18 2022 HK$0.036116 HK$0.036106 HK$0.03855 HK$0.038307 HK$352 HK$4,441,919
May-17 2022 HK$0.038334 HK$0.037326 HK$0.038613 HK$0.037544 HK$367 HK$4,714,642
May-16 2022 HK$0.037567 HK$0.036764 HK$0.039445 HK$0.039445 HK$360 HK$4,620,367
May-15 2022 HK$0.039455 HK$0.037133 HK$0.039455 HK$0.037815 HK$383 HK$4,852,543
May-14 2022 HK$0.037828 HK$0.036079 HK$0.037886 HK$0.036773 HK$367 HK$4,652,441
May-13 2022 HK$0.03676 HK$0.036119 HK$0.038887 HK$0.036423 HK$360 HK$4,521,067
May-12 2022 HK$0.036525 HK$0.03294 HK$0.037697 HK$0.036356 HK$352 HK$4,492,183
May-11 2022 HK$0.036299 HK$0.03554 HK$0.040225 HK$0.039084 HK$352 HK$4,464,338
May-10 2022 HK$0.039074 HK$0.037594 HK$0.041126 HK$0.038011 HK$375 HK$4,805,742
May-09 2022 HK$0.038213 HK$0.038087 HK$0.043267 HK$0.043144 HK$367 HK$4,699,805
May-08 2022 HK$0.043022 HK$0.042944 HK$0.044904 HK$0.044904 HK$406 HK$5,291,207
May-07 2022 HK$0.044951 HK$0.044401 HK$0.045809 HK$0.045717 HK$430 HK$5,528,441
May-06 2022 HK$0.045747 HK$0.044961 HK$0.04643 HK$0.046404 HK$438 HK$5,626,405
May-05 2022 HK$0.046395 HK$0.045449 HK$0.050664 HK$0.050555 HK$438 HK$5,706,123

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 973 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.