Cap Mercado HK$17.72T
-3.74%
Volumen 24h HK$1.66T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.036741 | HK$0.036058 | HK$0.036743 | HK$0.036058 | HK$352 | HK$4,518,706 |
May-18 2022 | HK$0.036144 | HK$0.036134 | HK$0.038579 | HK$0.038337 | HK$352 | HK$4,445,356 |
May-17 2022 | HK$0.038363 | HK$0.037355 | HK$0.038643 | HK$0.037573 | HK$368 | HK$4,718,290 |
May-16 2022 | HK$0.037596 | HK$0.036792 | HK$0.039475 | HK$0.039475 | HK$360 | HK$4,623,943 |
May-15 2022 | HK$0.039486 | HK$0.037162 | HK$0.039486 | HK$0.037844 | HK$383 | HK$4,856,299 |
May-14 2022 | HK$0.037857 | HK$0.036107 | HK$0.037915 | HK$0.036802 | HK$368 | HK$4,656,042 |
May-13 2022 | HK$0.036788 | HK$0.036147 | HK$0.038917 | HK$0.036452 | HK$360 | HK$4,524,566 |
May-12 2022 | HK$0.036553 | HK$0.032965 | HK$0.037726 | HK$0.036384 | HK$352 | HK$4,495,659 |
May-11 2022 | HK$0.036327 | HK$0.035567 | HK$0.040256 | HK$0.039114 | HK$352 | HK$4,467,793 |
May-10 2022 | HK$0.039105 | HK$0.037623 | HK$0.041158 | HK$0.03804 | HK$376 | HK$4,809,461 |
May-09 2022 | HK$0.038243 | HK$0.038117 | HK$0.0433 | HK$0.043178 | HK$368 | HK$4,703,442 |
May-08 2022 | HK$0.043055 | HK$0.042977 | HK$0.044938 | HK$0.044938 | HK$407 | HK$5,295,302 |
May-07 2022 | HK$0.044985 | HK$0.044435 | HK$0.045844 | HK$0.045752 | HK$430 | HK$5,532,719 |
May-06 2022 | HK$0.045783 | HK$0.044996 | HK$0.046466 | HK$0.04644 | HK$438 | HK$5,630,759 |
May-05 2022 | HK$0.046431 | HK$0.045485 | HK$0.050703 | HK$0.050594 | HK$438 | HK$5,710,540 |
Análisis de precios históricos y de mercado de Hyper Speed Network (HSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.