Cap Mercado £1.81T
-2.98%
Volumen 24h £169.39B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0037504 | £0.00368073 | £0.00375069 | £0.00368073 | £36 | £461,254 |
May-18 2022 | £0.00368952 | £0.00368852 | £0.00393809 | £0.00391334 | £36 | £453,767 |
May-17 2022 | £0.00391605 | £0.0038131 | £0.00394456 | £0.00383536 | £38 | £481,627 |
May-16 2022 | £0.00383775 | £0.00375569 | £0.00402955 | £0.00402955 | £37 | £471,996 |
May-15 2022 | £0.00403059 | £0.00379342 | £0.00403059 | £0.00386304 | £39 | £495,714 |
May-14 2022 | £0.00386438 | £0.0036857 | £0.00387028 | £0.00375662 | £38 | £475,273 |
May-13 2022 | £0.00375526 | £0.00368978 | £0.00397255 | £0.00372089 | £37 | £461,852 |
May-12 2022 | £0.00373127 | £0.00336502 | £0.00385097 | £0.00371398 | £36 | £458,901 |
May-11 2022 | £0.00370815 | £0.00363061 | £0.00410923 | £0.00399267 | £36 | £456,057 |
May-10 2022 | £0.00399172 | £0.00384047 | £0.00420127 | £0.00388308 | £38 | £490,933 |
May-09 2022 | £0.00390372 | £0.00389086 | £0.00441998 | £0.00440749 | £38 | £480,111 |
May-08 2022 | £0.00439495 | £0.00438698 | £0.00458721 | £0.00458721 | £42 | £540,526 |
May-07 2022 | £0.004592 | £0.00453582 | £0.00467967 | £0.00467026 | £44 | £564,761 |
May-06 2022 | £0.00467337 | £0.00459307 | £0.00474317 | £0.00474049 | £45 | £574,768 |
May-05 2022 | £0.00473959 | £0.00464295 | £0.00517567 | £0.00516455 | £45 | £582,912 |
Análisis de precios históricos y de mercado de Hyper Speed Network (HSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.