Cap Mercado ₹193.68T
3.28%
Volumen 24h ₹14.99T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.392011 | ₹0.384728 | ₹0.392042 | ₹0.384728 | ₹3,756 | ₹48,212,614 |
May-18 2022 | ₹0.385647 | ₹0.385543 | ₹0.41163 | ₹0.409043 | ₹3,756 | ₹47,430,003 |
May-17 2022 | ₹0.409325 | ₹0.398565 | ₹0.412305 | ₹0.400892 | ₹3,923 | ₹50,342,090 |
May-16 2022 | ₹0.401141 | ₹0.392564 | ₹0.421189 | ₹0.421189 | ₹3,840 | ₹49,335,446 |
May-15 2022 | ₹0.421298 | ₹0.396508 | ₹0.421298 | ₹0.403785 | ₹4,090 | ₹51,814,576 |
May-14 2022 | ₹0.403925 | ₹0.385248 | ₹0.404542 | ₹0.392661 | ₹3,923 | ₹49,677,922 |
May-13 2022 | ₹0.392519 | ₹0.385674 | ₹0.415231 | ₹0.388927 | ₹3,840 | ₹48,275,132 |
May-12 2022 | ₹0.390012 | ₹0.351729 | ₹0.402523 | ₹0.388204 | ₹3,756 | ₹47,966,712 |
May-11 2022 | ₹0.387594 | ₹0.37949 | ₹0.429518 | ₹0.417335 | ₹3,756 | ₹47,669,394 |
May-10 2022 | ₹0.417235 | ₹0.401426 | ₹0.439138 | ₹0.405879 | ₹4,007 | ₹51,314,844 |
May-09 2022 | ₹0.408037 | ₹0.406692 | ₹0.461999 | ₹0.460694 | ₹3,923 | ₹50,183,664 |
May-08 2022 | ₹0.459383 | ₹0.458549 | ₹0.479479 | ₹0.479479 | ₹4,340 | ₹56,498,555 |
May-07 2022 | ₹0.479979 | ₹0.474108 | ₹0.489144 | ₹0.48816 | ₹4,591 | ₹59,031,690 |
May-06 2022 | ₹0.488485 | ₹0.480091 | ₹0.49578 | ₹0.4955 | ₹4,674 | ₹60,077,731 |
May-05 2022 | ₹0.495406 | ₹0.485305 | ₹0.540987 | ₹0.539825 | ₹4,674 | ₹60,928,954 |
Análisis de precios históricos y de mercado de Hyper Speed Network (HSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.