Cap Mercado NZ$3.85T
0.16%
Volumen 24h NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00791921 | NZ$0.00777209 | NZ$0.00791983 | NZ$0.00777209 | NZ$76 | NZ$973,967 |
May-18 2022 | NZ$0.00779066 | NZ$0.00778855 | NZ$0.00831554 | NZ$0.00826328 | NZ$76 | NZ$958,157 |
May-17 2022 | NZ$0.00826899 | NZ$0.00805161 | NZ$0.00832918 | NZ$0.00809862 | NZ$79 | NZ$1,016,985 |
May-16 2022 | NZ$0.00810365 | NZ$0.00793039 | NZ$0.00850865 | NZ$0.00850865 | NZ$78 | NZ$996,650 |
May-15 2022 | NZ$0.00851086 | NZ$0.00801006 | NZ$0.00851086 | NZ$0.00815706 | NZ$83 | NZ$1,046,732 |
May-14 2022 | NZ$0.0081599 | NZ$0.00778259 | NZ$0.00817235 | NZ$0.00793235 | NZ$79 | NZ$1,003,568 |
May-13 2022 | NZ$0.00792948 | NZ$0.0077912 | NZ$0.00838829 | NZ$0.00785691 | NZ$78 | NZ$975,230 |
May-12 2022 | NZ$0.00787882 | NZ$0.00710545 | NZ$0.00813157 | NZ$0.0078423 | NZ$76 | NZ$968,999 |
May-11 2022 | NZ$0.00782999 | NZ$0.00766626 | NZ$0.00867691 | NZ$0.00843079 | NZ$76 | NZ$962,993 |
May-10 2022 | NZ$0.00842877 | NZ$0.0081094 | NZ$0.00887125 | NZ$0.00819937 | NZ$81 | NZ$1,036,636 |
May-09 2022 | NZ$0.00824296 | NZ$0.0082158 | NZ$0.00933308 | NZ$0.00930671 | NZ$79 | NZ$1,013,785 |
May-08 2022 | NZ$0.00928023 | NZ$0.00926339 | NZ$0.00968619 | NZ$0.00968619 | NZ$88 | NZ$1,141,355 |
May-07 2022 | NZ$0.0096963 | NZ$0.00957768 | NZ$0.00988143 | NZ$0.00986156 | NZ$93 | NZ$1,192,528 |
May-06 2022 | NZ$0.00986813 | NZ$0.00969856 | NZ$0.010015 | NZ$0.010009 | NZ$94 | NZ$1,213,660 |
May-05 2022 | NZ$0.010007 | NZ$0.00980389 | NZ$0.010928 | NZ$0.010905 | NZ$94 | NZ$1,230,856 |
Análisis de precios históricos y de mercado de Hyper Speed Network (HSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.