時価総額 NZ$4.51T
1.46%
ボリューム24h NZ$415.86B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00770012 | NZ$0.00755707 | NZ$0.00770072 | NZ$0.00755707 | NZ$74 | NZ$947,021 |
May-18 2022 | NZ$0.00757512 | NZ$0.00757308 | NZ$0.00808548 | NZ$0.00803467 | NZ$74 | NZ$931,649 |
May-17 2022 | NZ$0.00804022 | NZ$0.00782886 | NZ$0.00809875 | NZ$0.00787457 | NZ$77 | NZ$988,850 |
May-16 2022 | NZ$0.00787946 | NZ$0.00771099 | NZ$0.00827326 | NZ$0.00827326 | NZ$75 | NZ$969,077 |
May-15 2022 | NZ$0.0082754 | NZ$0.00778846 | NZ$0.0082754 | NZ$0.00793139 | NZ$80 | NZ$1,017,773 |
May-14 2022 | NZ$0.00793415 | NZ$0.00756728 | NZ$0.00794626 | NZ$0.0077129 | NZ$77 | NZ$975,804 |
May-13 2022 | NZ$0.0077101 | NZ$0.00757565 | NZ$0.00815622 | NZ$0.00763954 | NZ$75 | NZ$948,249 |
May-12 2022 | NZ$0.00766085 | NZ$0.00690888 | NZ$0.00790661 | NZ$0.00762534 | NZ$74 | NZ$942,191 |
May-11 2022 | NZ$0.00761337 | NZ$0.00745417 | NZ$0.00843685 | NZ$0.00819754 | NZ$74 | NZ$936,351 |
May-10 2022 | NZ$0.00819559 | NZ$0.00788505 | NZ$0.00862582 | NZ$0.00797253 | NZ$79 | NZ$1,007,957 |
May-09 2022 | NZ$0.00801492 | NZ$0.0079885 | NZ$0.00907487 | NZ$0.00904923 | NZ$77 | NZ$985,738 |
May-08 2022 | NZ$0.00902348 | NZ$0.00900711 | NZ$0.00941822 | NZ$0.00941822 | NZ$85 | NZ$1,109,779 |
May-07 2022 | NZ$0.00942805 | NZ$0.00931271 | NZ$0.00960806 | NZ$0.00958874 | NZ$90 | NZ$1,159,536 |
May-06 2022 | NZ$0.00959512 | NZ$0.00943025 | NZ$0.00973843 | NZ$0.00973292 | NZ$92 | NZ$1,180,083 |
May-05 2022 | NZ$0.00973108 | NZ$0.00953265 | NZ$0.010626 | NZ$0.010603 | NZ$92 | NZ$1,196,803 |
Hyper Speed Network(HSN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、973日間分析、22-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.