時価総額 €2.52T 6.93%
ボリューム24h €307.95B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
硬貨 27.227 +26
取引所 885
最後の更新 49 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2022 €0.00432679 €0.00424642 €0.00432713 €0.00424642 €41 €532,144
May-18 2022 €0.00425656 €0.00425541 €0.00454334 €0.00451478 €41 €523,506
May-17 2022 €0.0045179 €0.00439914 €0.00455079 €0.00442482 €43 €555,648
May-16 2022 €0.00442757 €0.0043329 €0.00464885 €0.00464885 €42 €544,537
May-15 2022 €0.00465005 €0.00437643 €0.00465005 €0.00445675 €45 €571,900
May-14 2022 €0.0044583 €0.00425215 €0.0044651 €0.00433397 €43 €548,317
May-13 2022 €0.0043324 €0.00425685 €0.00458309 €0.00429275 €42 €532,834
May-12 2022 €0.00430473 €0.00388218 €0.00444282 €0.00428477 €41 €529,429
May-11 2022 €0.00427805 €0.00418859 €0.00474078 €0.0046063 €41 €526,148
May-10 2022 €0.0046052 €0.00443071 €0.00484696 €0.00447987 €44 €566,384
May-09 2022 €0.00450368 €0.00448884 €0.00509929 €0.00508488 €43 €553,899
May-08 2022 €0.00507041 €0.00506121 €0.00529222 €0.00529222 €48 €623,599
May-07 2022 €0.00529774 €0.00523293 €0.00539889 €0.00538803 €51 €651,558
May-06 2022 €0.00539162 €0.00529898 €0.00547215 €0.00546905 €52 €663,104
May-05 2022 €0.00546802 €0.00535652 €0.00597111 €0.00595828 €52 €672,499

Hyper Speed Network(HSN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、973日間分析、21-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.