時価総額 €2.52T
6.93%
ボリューム24h €307.95B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
硬貨
27.227
+26
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00432679 | €0.00424642 | €0.00432713 | €0.00424642 | €41 | €532,144 |
May-18 2022 | €0.00425656 | €0.00425541 | €0.00454334 | €0.00451478 | €41 | €523,506 |
May-17 2022 | €0.0045179 | €0.00439914 | €0.00455079 | €0.00442482 | €43 | €555,648 |
May-16 2022 | €0.00442757 | €0.0043329 | €0.00464885 | €0.00464885 | €42 | €544,537 |
May-15 2022 | €0.00465005 | €0.00437643 | €0.00465005 | €0.00445675 | €45 | €571,900 |
May-14 2022 | €0.0044583 | €0.00425215 | €0.0044651 | €0.00433397 | €43 | €548,317 |
May-13 2022 | €0.0043324 | €0.00425685 | €0.00458309 | €0.00429275 | €42 | €532,834 |
May-12 2022 | €0.00430473 | €0.00388218 | €0.00444282 | €0.00428477 | €41 | €529,429 |
May-11 2022 | €0.00427805 | €0.00418859 | €0.00474078 | €0.0046063 | €41 | €526,148 |
May-10 2022 | €0.0046052 | €0.00443071 | €0.00484696 | €0.00447987 | €44 | €566,384 |
May-09 2022 | €0.00450368 | €0.00448884 | €0.00509929 | €0.00508488 | €43 | €553,899 |
May-08 2022 | €0.00507041 | €0.00506121 | €0.00529222 | €0.00529222 | €48 | €623,599 |
May-07 2022 | €0.00529774 | €0.00523293 | €0.00539889 | €0.00538803 | €51 | €651,558 |
May-06 2022 | €0.00539162 | €0.00529898 | €0.00547215 | €0.00546905 | €52 | €663,104 |
May-05 2022 | €0.00546802 | €0.00535652 | €0.00597111 | €0.00595828 | €52 | €672,499 |
Hyper Speed Network(HSN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、973日間分析、21-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.