Cap Mercado €2.12T
-2.96%
Volumen 24h €198.15B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00438259 | €0.00430117 | €0.00438293 | €0.00430117 | €42 | €539,006 |
May-18 2022 | €0.00431145 | €0.00431028 | €0.00460192 | €0.004573 | €42 | €530,256 |
May-17 2022 | €0.00457616 | €0.00445586 | €0.00460947 | €0.00448188 | €44 | €562,813 |
May-16 2022 | €0.00448466 | €0.00438877 | €0.00470879 | €0.00470879 | €43 | €551,559 |
May-15 2022 | €0.00471002 | €0.00443287 | €0.00471002 | €0.00451422 | €46 | €579,275 |
May-14 2022 | €0.00451579 | €0.00430698 | €0.00452268 | €0.00438986 | €44 | €555,387 |
May-13 2022 | €0.00438827 | €0.00431175 | €0.00464218 | €0.00434811 | €43 | €539,704 |
May-12 2022 | €0.00436024 | €0.00393224 | €0.00450011 | €0.00434003 | €42 | €536,256 |
May-11 2022 | €0.00433321 | €0.0042426 | €0.00480191 | €0.0046657 | €42 | €532,932 |
May-10 2022 | €0.00466459 | €0.00448784 | €0.00490946 | €0.00453763 | €45 | €573,688 |
May-09 2022 | €0.00456176 | €0.00454672 | €0.00516504 | €0.00515045 | €44 | €561,041 |
May-08 2022 | €0.00513579 | €0.00512647 | €0.00536046 | €0.00536046 | €49 | €631,640 |
May-07 2022 | €0.00536606 | €0.00530041 | €0.00546851 | €0.00545751 | €51 | €659,960 |
May-06 2022 | €0.00546115 | €0.00536731 | €0.00554271 | €0.00553958 | €52 | €671,655 |
May-05 2022 | €0.00553853 | €0.00542559 | €0.00604811 | €0.00603511 | €52 | €681,171 |
Análisis de precios históricos y de mercado de Hyper Speed Network (HSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.