Cap Mercado MX$39.04T
3.34%
Volumen 24h MX$2.96T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.079608 | MX$0.078129 | MX$0.079614 | MX$0.078129 | MX$763 | MX$9,790,849 |
May-18 2022 | MX$0.078316 | MX$0.078294 | MX$0.083592 | MX$0.083067 | MX$763 | MX$9,631,919 |
May-17 2022 | MX$0.083124 | MX$0.080939 | MX$0.083729 | MX$0.081411 | MX$797 | MX$10,223,295 |
May-16 2022 | MX$0.081462 | MX$0.07972 | MX$0.085533 | MX$0.085533 | MX$780 | MX$10,018,870 |
May-15 2022 | MX$0.085555 | MX$0.080521 | MX$0.085555 | MX$0.081999 | MX$831 | MX$10,522,323 |
May-14 2022 | MX$0.082027 | MX$0.078234 | MX$0.082153 | MX$0.07974 | MX$797 | MX$10,088,418 |
May-13 2022 | MX$0.079711 | MX$0.078321 | MX$0.084323 | MX$0.078981 | MX$780 | MX$9,803,545 |
May-12 2022 | MX$0.079202 | MX$0.071427 | MX$0.081743 | MX$0.078835 | MX$763 | MX$9,740,912 |
May-11 2022 | MX$0.078711 | MX$0.077065 | MX$0.087225 | MX$0.08475 | MX$763 | MX$9,680,534 |
May-10 2022 | MX$0.08473 | MX$0.08152 | MX$0.089178 | MX$0.082424 | MX$814 | MX$10,420,839 |
May-09 2022 | MX$0.082862 | MX$0.082589 | MX$0.093821 | MX$0.093556 | MX$797 | MX$10,191,123 |
May-08 2022 | MX$0.093289 | MX$0.09312 | MX$0.09737 | MX$0.09737 | MX$881 | MX$11,473,529 |
May-07 2022 | MX$0.097472 | MX$0.09628 | MX$0.099333 | MX$0.099133 | MX$932 | MX$11,987,949 |
May-06 2022 | MX$0.099199 | MX$0.097495 | MX$0.100681 | MX$0.100624 | MX$949 | MX$12,200,375 |
May-05 2022 | MX$0.100605 | MX$0.098554 | MX$0.109861 | MX$0.109625 | MX$949 | MX$12,373,239 |
Análisis de precios históricos y de mercado de Hyper Speed Network (HSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95071 MXN.