時価総額 £2.15T
5.23%
ボリューム24h £261.09B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £0.0036946 | £0.00362597 | £0.00369489 | £0.00362597 | £35 | £454,392 |
| May-18 2022 | £0.00363463 | £0.00363365 | £0.00387951 | £0.00385512 | £35 | £447,016 |
| May-17 2022 | £0.00385779 | £0.00375638 | £0.00388587 | £0.00377831 | £37 | £474,462 |
| May-16 2022 | £0.00378065 | £0.00369982 | £0.0039696 | £0.0039696 | £36 | £464,974 |
| May-15 2022 | £0.00397063 | £0.00373699 | £0.00397063 | £0.00380557 | £39 | £488,339 |
| May-14 2022 | £0.00380689 | £0.00363087 | £0.00381271 | £0.00370074 | £37 | £468,202 |
| May-13 2022 | £0.00369939 | £0.00363488 | £0.00391345 | £0.00366554 | £36 | £454,981 |
| May-12 2022 | £0.00367576 | £0.00331496 | £0.00379368 | £0.00365872 | £35 | £452,074 |
| May-11 2022 | £0.00365298 | £0.0035766 | £0.0040481 | £0.00393327 | £35 | £449,272 |
| May-10 2022 | £0.00393234 | £0.00378334 | £0.00413877 | £0.00382531 | £38 | £483,630 |
| May-09 2022 | £0.00384565 | £0.00383297 | £0.00435423 | £0.00434192 | £37 | £472,969 |
| May-08 2022 | £0.00432957 | £0.00432171 | £0.00451897 | £0.00451897 | £41 | £532,485 |
| May-07 2022 | £0.00452369 | £0.00446835 | £0.00461006 | £0.00460078 | £43 | £556,359 |
| May-06 2022 | £0.00460385 | £0.00452474 | £0.00467261 | £0.00466997 | £44 | £566,218 |
| May-05 2022 | £0.00466908 | £0.00457388 | £0.00509867 | £0.00508771 | £44 | £574,240 |
Hyper Speed Network（HSN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、973日間分析、21-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78668 GBP.