Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 8 Seconds ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.018086 NZ$0.018075 NZ$0.018387 NZ$0.018235 NZ$46,741 -
May-04 2024 NZ$0.018357 NZ$0.018029 NZ$0.018395 NZ$0.018217 NZ$44,915 -
May-03 2024 NZ$0.018299 NZ$0.018021 NZ$0.018421 NZ$0.018351 NZ$45,109 -
May-02 2024 NZ$0.018189 NZ$0.018131 NZ$0.018414 NZ$0.018328 NZ$47,592 -
May-01 2024 NZ$0.018143 NZ$0.018084 NZ$0.01841 NZ$0.018323 NZ$44,940 -
Apr-30 2024 NZ$0.018118 NZ$0.01778 NZ$0.018346 NZ$0.017845 NZ$45,375 -
Apr-29 2024 NZ$0.017712 NZ$0.017552 NZ$0.018281 NZ$0.018158 NZ$46,502 -
Apr-28 2024 NZ$0.018065 NZ$0.017962 NZ$0.018323 NZ$0.018052 NZ$44,600 -
Apr-27 2024 NZ$0.018107 NZ$0.017897 NZ$0.018295 NZ$0.017946 NZ$44,716 -
Apr-26 2024 NZ$0.0181 NZ$0.017978 NZ$0.018413 NZ$0.018325 NZ$45,712 -
Apr-25 2024 NZ$0.018254 NZ$0.017617 NZ$0.018415 NZ$0.017706 NZ$45,292 -
Apr-24 2024 NZ$0.017754 NZ$0.017532 NZ$0.018364 NZ$0.018364 NZ$46,565 -
Apr-23 2024 NZ$0.0184 NZ$0.018089 NZ$0.0184 NZ$0.018378 NZ$43,655 -
Apr-22 2024 NZ$0.018198 NZ$0.017462 NZ$0.018416 NZ$0.017874 NZ$43,846 -
Apr-21 2024 NZ$0.017868 NZ$0.017379 NZ$0.018247 NZ$0.017986 NZ$47,776 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.