Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Nexacore / HYPED NCO

Nexacore / HYPED (NCO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.044305 zł0.043513 zł0.044396 zł0.043968 zł108,402 -
May-03 2024 zł0.044164 zł0.043494 zł0.044459 zł0.044291 zł108,869 -
May-02 2024 zł0.043898 zł0.04376 zł0.044443 zł0.044235 zł114,863 -
May-01 2024 zł0.043789 zł0.043647 zł0.044432 zł0.044223 zł108,462 -
Apr-30 2024 zł0.043727 zł0.042911 zł0.044278 zł0.043068 zł109,510 -
Apr-29 2024 zł0.042748 zł0.042361 zł0.044121 zł0.043824 zł112,232 -
Apr-28 2024 zł0.043599 zł0.043351 zł0.044222 zł0.043569 zł107,641 -
Apr-27 2024 zł0.0437 zł0.043195 zł0.044154 zł0.043312 zł107,920 -
Apr-26 2024 zł0.043684 zł0.04339 zł0.044439 zł0.044229 zł110,325 -
Apr-25 2024 zł0.044056 zł0.04252 zł0.044444 zł0.042735 zł109,311 -
Apr-24 2024 zł0.04285 zł0.042313 zł0.044323 zł0.044323 zł112,384 -
Apr-23 2024 zł0.044408 zł0.043657 zł0.044408 zł0.044357 zł105,361 -
Apr-22 2024 zł0.043921 zł0.042146 zł0.044447 zł0.04314 zł105,820 -
Apr-21 2024 zł0.043124 zł0.041944 zł0.044039 zł0.043409 zł115,306 -
Apr-20 2024 zł0.043712 zł0.042535 zł0.043952 zł0.042535 zł106,974 -

Historical and market price analysis of Nexacore / HYPED (NCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.